0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 13.44 $ 6 168 864 641.48 $ 1 398 706 766.97 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 786.82 $ 6 136 764 503.23 $ 1 912 656 011.63 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.199 $ 1 446 764 261.82 $ 643 453.19 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 61.46 $ 6 057 425 175.56 $ 62 159 264.98 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.23 $ 1 813 590 557.38 $ 25 619 460.04 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 9.77 $ 6 044 104 496.07 $ 532 868 554.68 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.46 $ 6 014 041 476.11 $ 721 486 409.72 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 8.94 $ 5 998 811 926.21 $ 987 997 406.78 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 61.98 $ 3 088 351 858.31 $ 536 710 112.97 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 $ 5 980 602 101.77 $ 96 408 852.91 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.066 $ 5 974 654 301.12 $ 12 924 981.35 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.507 $ 6 732 973 997.30 $ 13 609 084.53 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.18 $ 5 935 310 295.29 $ 95 053 471.33 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.06 $ 5 824 639 667.75 $ 304 085 640.22 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.66 $ 5 777 572 582.40 $ 126 224 346.84 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 24.82 $ 5 711 462 023.24 $ 533 242 038.46 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.05 $ 5 604 599 975.96 $ 1 878 404 286.23 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.533 $ 255 820 276.93 $ 58 932.95 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 42.89 $ 5 532 707 536.84 $ 7 049 930.84 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 47.45 $ 5 494 522 494.85 $ 1 558 801 416.28 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 72.01 $ 5 475 233 556.13 $ 1 038 173 701.60 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 61.13 $ 5 368 992 022.46 $ 42 109 121.67 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.18 $ 5 364 764 346.46 $ 20 902 839.02 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 42.51 $ 5 276 641 222.46 $ 47 649 926.15 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 152.16 $ 5 264 798 447.08 $ 75 071 497.88 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 629.94 $ 6 902 845 638.79 $ 55 473 172 448.94 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.23 $ 5 224 912 822.98 $ 147 167 072.47 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.08 $ 5 224 251 888.38 $ 228 894 177.14 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.10 $ 5 218 651 883.76 $ 13 207 393.86 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 59.25 $ 5 120 894 634.20 $ 350 431 522.10 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 84.81 $ 5 086 404 848.68 $ 1 178 078 967.05 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 930.68 $ 6 784 071 234.02 $ 323 980 435.65 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.27 $ 5 048 926 734.94 $ 3 309 329.59 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 34.33 $ 4 993 055 814.53 $ 143 401 966.72 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.850 $ 4 982 176 883.02 $ 173 816 637.78 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.226 $ 567 159 403.32 $ 131 746 792.03 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 24.82 $ 4 940 773 620.87 $ 3 374 331.42 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 112.20 $ 4 936 549 074.73 $ 81 108 232.32 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.015 $ 4 870 930 628.62 $ 433 354 461.88 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.68 $ 2 445 910 302.34 $ 89 620.84 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.11 $ 4 868 324 448.55 $ 227 703 151.32 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.48 $ 1 266 836 460.02 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.257 $ 4 855 939 902.23 $ 1 152 794 859.94 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.655 $ 4 840 229 613.64 $ 483 310 826.86 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.13 $ 1 048 121 003.89 $ 96 658 859.94 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 311.42 $ 4 823 602 352.73 $ 206 137 392.92 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 199.35 $ 6 503 108 037.15 $ 963 668 517.34 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 293.15 $ 4 814 701 186.69 $ 217 235 529.06 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.99 $ 818 764 638.20 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 53.07 $ 4 800 728 427.82 $ 1 410 221 785.05 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.82 $ 4 800 087 951.81 $ 19 659 101.79 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.23 $ 4 799 121 474.29 $ 906 341 105.63 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.01 $ 6 570 403 591.43 $ 112 939 584.39 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 68.94 $ 4 755 367 497.26 $ 26 935 871.06 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.11 $ 4 718 189 964.49 $ 36 562 362.82 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.95 $ 4 713 495 405.15 $ 441 157.43 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.808 $ 4 711 822 152.05 $ 1 637 691 342.02 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.32 $ 4 703 668 602.42 $ 229 881 342.27 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 55.78 $ 4 698 648 346.91 $ 4 036 334.74 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.34 $ 4 677 117 207.81 $ 258 638 485.86 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.68 $ 4 676 778 228.82 $ 732 222 474.63 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.270 $ 4 660 952 211.79 $ 76 875 861.53 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 87.22 $ 4 583 415 873.69 $ 94 184 019.43 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 63.10 $ 4 567 671 156.65 $ 286 243 497.85 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 34.16 $ 4 551 820 215.26 $ 58 933 945.38 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.05 $ 1 143 442 269.00 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 616.19 $ 4 524 295 854.38 $ 222 429 491.74 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 15.33 $ 710 148 419.51 $ 110 280 998.27 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 11.75 $ 4 413 368 807.43 $ 803 447 719.44 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.207 $ 4 409 323 464.80 $ 270 885 814.59 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 38.01 $ 709 077 320.73 $ 91 925 177.36 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.40 $ 4 405 379 117.37 $ 470 187 901.02 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.28 $ 4 393 926 505.62 $ 145 586 875.42 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.87 $ 4 371 288 617.87 $ 292 401 304.40 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.20 $ 4 381 473 827.62 $ 204 686 016.28 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.59 $ 4 365 607 923.97 $ 213 383 626.98 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000092 $ 4 330 541 175.67 $ 5 376 410.55 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 20.98 $ 1 098 065 421.97 $ 6 393 080.33 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.15 $ 4 307 876 073.42 $ 57 347 183.25 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 47.19 $ 4 306 896 580.26 $ 27 808 834.51 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.05 $ 5 314 817 676.42 $ 36 181 474.26 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 128.14 $ 4 286 234 396.86 $ 312 068 001.82 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 13 415.77 $ 4 651 186 364.97 $ 6 270 214.28 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 $ 4 258 379 683.20 $ 117 737 887.11 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.86 $ 2 715 143 933.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.60 $ 4 249 563 748.56 $ 738 990 603.66 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 31.65 $ 288 916 511.86 $ 75 139 209.70 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 16.42 $ 4 245 666 349.01 $ 426 633 547.92 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.49 $ 2 691 687 854.45 $ 4 616 389.20 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.47 $ 4 229 497 917.78 $ 58 445 916.40 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.11 $ 4 228 891 870.23 $ 417 435 923.17 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 108.28 $ 4 202 523 839.54 $ 424 094 430.80 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.101 $ 4 160 263 568.59 $ 263 173 575.07 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.507 $ 4 098 677 373.14 $ 165 370 141.00 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.235 $ 363 297 036.13 $ 58 436.76 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 38.16 $ 4 087 449 500.53 $ 35 978 873.15 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 8.80 $ 4 085 279 554.09 $ 374 747 968.45 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 24.03 $ 4 084 855 191.02 $ 6 327 303 022.90 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 18.78 $ 4 084 100 895.03 $ 593 678 812.31 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.12 $ 4 063 325 616.85 $ 575 051 533.39 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago