9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
1 690 640 344 709 144.00 ₡

Market Capitalizations

attach_money
47 479 369 031 105.11 ₡

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.87 ₡ 81 637 186 376.53 ₡ 18 510 129 765.73 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 646.29 ₡ 81 212 381 307.62 ₡ 25 311 603 410.10 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 146 110 435.07 ₡ 8 515 295.90 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 813.38 ₡ 80 162 424 815.36 ₡ 822 599 910.17 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.67 ₡ 24 000 596 373.65 ₡ 339 041 421.05 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.26 ₡ 79 986 142 329.50 ₡ 7 051 846 983.39 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.49 ₡ 79 588 295 966.10 ₡ 9 547 967 725.32 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.28 ₡ 79 386 751 974.53 ₡ 13 074 906 506.18 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 820.21 ₡ 40 870 463 352.02 ₡ 7 102 685 189.05 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 145 767 787.26 ₡ 1 275 850 249.77 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.872 ₡ 79 067 056 105.60 ₡ 171 045 917.31 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.70 ₡ 89 102 466 179.93 ₡ 180 099 164.93 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.10 ₡ 78 546 387 534.67 ₡ 1 257 913 474.51 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.78 ₡ 77 081 800 585.27 ₡ 4 024 192 055.98 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.90 ₡ 76 458 926 743.43 ₡ 1 670 420 916.53 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.42 ₡ 75 584 036 410.50 ₡ 7 056 789 572.68 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.82 ₡ 74 169 851 243.97 ₡ 24 858 324 783.84 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.05 ₡ 3 385 460 508.63 ₡ 779 903.72 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.56 ₡ 73 218 444 981.62 ₡ 93 296 992.44 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 627.94 ₡ 72 713 113 843.64 ₡ 20 628 781 654.48 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 952.98 ₡ 72 457 848 932.34 ₡ 13 738 926 835.66 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 808.93 ₡ 71 051 875 485.20 ₡ 557 261 410.89 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.74 ₡ 70 995 927 495.85 ₡ 276 622 857.47 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 562.57 ₡ 69 829 728 475.99 ₡ 630 587 008.79 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 013.70 ₡ 69 673 004 197.35 ₡ 993 477 117.74 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 505.24 ₡ 91 350 504 297.45 ₡ 734 117 861 438.95 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.16 ₡ 69 145 167 987.98 ₡ 1 947 571 623.34 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.31 ₡ 69 136 421 347.59 ₡ 3 029 127 349.26 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.42 ₡ 69 062 312 310.14 ₡ 174 783 292.70 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 784.16 ₡ 67 768 617 721.89 ₡ 4 637 521 674.54 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 122.31 ₡ 67 312 188 668.50 ₡ 15 590 397 551.06 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 017.66 ₡ 89 778 674 020.35 ₡ 4 287 474 720.97 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.85 ₡ 66 816 212 839.30 ₡ 43 794 826.50 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.31 ₡ 66 076 831 282.40 ₡ 1 897 745 171.01 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.25 ₡ 65 932 862 268.44 ₡ 2 300 245 195.65 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 505 643 356.61 ₡ 1 743 503 552.19 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.51 ₡ 65 384 942 022.99 ₡ 44 655 044.13 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 484.84 ₡ 65 329 035 453.40 ₡ 1 073 365 726.64 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 460 657 619.58 ₡ 5 734 902 778.35 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.44 ₡ 32 368 555 125.98 ₡ 1 186 019.38 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.39 ₡ 64 426 168 095.08 ₡ 3 013 365 616.36 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.69 ₡ 16 764 991 648.49 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 262 274 157.52 ₡ 15 255 794 105.43 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.67 ₡ 64 054 368 192.30 ₡ 6 396 012 612.22 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.90 ₡ 13 870 566 905.36 ₡ 1 279 158 779.14 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 121.19 ₡ 63 834 327 248.51 ₡ 2 727 969 852.30 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 871.94 ₡ 86 060 478 501.24 ₡ 12 752 944 168.35 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 879.43 ₡ 63 716 531 480.03 ₡ 2 874 839 764.61 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.97 ₡ 10 835 323 070.28 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 702.29 ₡ 63 531 619 541.38 ₡ 18 662 516 587.63 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.00 ₡ 63 523 143 644.76 ₡ 260 163 555.25 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.91 ₡ 63 510 353 526.87 ₡ 11 994 287 775.98 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.18 ₡ 86 951 050 758.26 ₡ 1 494 613 747.64 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 912.38 ₡ 62 931 324 518.31 ₡ 356 462 469.83 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.92 ₡ 62 439 326 501.14 ₡ 483 857 014.44 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.57 ₡ 62 377 199 896.33 ₡ 5 838 165.26 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.69 ₡ 62 355 056 490.13 ₡ 21 672 790 875.78 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.63 ₡ 62 247 154 487.27 ₡ 3 042 191 241.65 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 738.18 ₡ 62 180 717 702.14 ₡ 53 415 827.86 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.67 ₡ 61 895 780 081.01 ₡ 3 422 755 969.11 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.89 ₡ 61 891 294 119.27 ₡ 9 690 046 078.91 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 681 856 633.28 ₡ 1 017 355 607.66 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 154.28 ₡ 60 655 760 446.65 ₡ 1 246 407 369.08 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 835.11 ₡ 60 447 398 864.10 ₡ 3 788 073 679.92 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.07 ₡ 60 237 631 535.41 ₡ 779 916 850.57 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.16 ₡ 15 132 024 294.69 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 154.57 ₡ 59 873 381 141.02 ₡ 2 943 575 346.26 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.90 ₡ 9 397 923 645.29 ₡ 1 459 430 694.77 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.51 ₡ 58 405 400 802.26 ₡ 10 632 622 861.34 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 351 865 766.32 ₡ 3 584 834 003.91 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 502.97 ₡ 9 383 748 996.25 ₡ 1 216 514 427.37 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.10 ₡ 58 299 667 275.22 ₡ 6 222 347 147.84 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.81 ₡ 58 148 106 322.87 ₡ 1 926 659 697.24 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.09 ₡ 57 848 522 271.56 ₡ 3 869 564 526.25 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.56 ₡ 57 983 310 747.91 ₡ 2 708 762 702.79 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.80 ₡ 57 773 345 412.58 ₡ 2 823 864 671.70 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 309 280 980.56 ₡ 71 150 050.41 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.58 ₡ 14 531 518 636.99 ₡ 84 604 399.78 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.70 ₡ 57 009 336 779.42 ₡ 758 918 044.00 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.48 ₡ 56 996 374 415.95 ₡ 368 015 046.21 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.10 ₡ 70 334 945 962.20 ₡ 478 816 432.06 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 695.74 ₡ 56 722 936 333.70 ₡ 4 129 828 600.18 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 540.86 ₡ 61 552 617 899.25 ₡ 82 978 421.75 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 354 314 134.47 ₡ 1 558 113 265.86 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.56 ₡ 35 931 524 549.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.70 ₡ 56 237 646 296.69 ₡ 9 779 613 777.86 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.80 ₡ 3 823 447 667.77 ₡ 994 373 198.82 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.36 ₡ 56 186 069 101.95 ₡ 5 645 959 911.59 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.06 ₡ 35 621 112 767.44 ₡ 61 092 121.12 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.40 ₡ 55 972 100 193.51 ₡ 773 458 399.19 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.57 ₡ 55 964 079 914.22 ₡ 5 524 240 883.93 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 432.89 ₡ 55 615 132 099.57 ₡ 5 612 357 881.15 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 055 870 417.49 ₡ 3 482 772 186.79 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.71 ₡ 54 240 854 363.80 ₡ 2 188 466 404.55 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 807 780 616.47 ₡ 773 337.17 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 504.99 ₡ 54 092 267 552.05 ₡ 476 135 260.47 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.43 ₡ 54 063 551 032.47 ₡ 4 959 319 343.58 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.99 ₡ 54 057 935 119.56 ₡ 83 733 919 637.03 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.50 ₡ 54 047 952 958.12 ₡ 7 856 594 473.16 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.53 ₡ 53 773 018 208.31 ₡ 7 610 085 799.52 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago