0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 572.25 Ar 721 632 083 779.01 Ar 163 620 331 698.55 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 021.45 Ar 717 877 018 462.80 Ar 223 741 972 541.43 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.27 Ar 169 242 084 186.96 Ar 75 270 976.34 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 189.90 Ar 708 595 925 801.23 Ar 7 271 373 667.33 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 845.71 Ar 212 153 323 035.54 Ar 2 996 957 367.38 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 142.60 Ar 707 037 676 390.01 Ar 62 334 816 509.25 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 755.67 Ar 703 520 912 608.86 Ar 84 399 281 152.31 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 045.53 Ar 701 739 364 063.84 Ar 115 575 664 057.69 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 250.27 Ar 361 274 548 313.12 Ar 62 784 200 937.09 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.700 Ar 699 609 183 824.45 Ar 11 277 881 014.72 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.71 Ar 698 913 411 745.86 Ar 1 511 960 752.32 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.26 Ar 787 621 440 586.01 Ar 1 591 986 954.06 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 892.53 Ar 694 310 960 798.29 Ar 11 119 328 851.36 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.38 Ar 681 364 741 323.08 Ar 35 571 854 295.52 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 662.07 Ar 675 858 846 664.43 Ar 14 765 689 268.43 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 903.08 Ar 668 125 251 693.17 Ar 62 378 506 537.93 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.69 Ar 655 624 558 885.49 Ar 219 735 215 154.02 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.31 Ar 29 925 785 415.07 Ar 6 893 960.58 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 016.90 Ar 647 214 601 192.28 Ar 824 698 964.45 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 550.64 Ar 642 747 725 516.12 Ar 182 348 159 605.63 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 423.91 Ar 640 491 310 786.11 Ar 121 445 273 181.97 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 150.55 Ar 628 063 205 489.53 Ar 4 925 913 434.81 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 722.54 Ar 627 568 653 117.88 Ar 2 445 208 340.91 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 972.85 Ar 617 260 034 384.79 Ar 5 574 075 214.40 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 800.14 Ar 615 874 669 788.13 Ar 8 781 843 109.52 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 658 589.26 Ar 807 492 978 339.40 Ar 6 489 236 408 101.97 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 611.33 Ar 611 208 860 485.22 Ar 17 215 563 534.73 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 646.92 Ar 611 131 544 538.71 Ar 26 775 977 689.82 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 064.49 Ar 610 476 457 543.54 Ar 1 544 997 290.11 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 931.58 Ar 599 040 841 460.54 Ar 40 993 382 772.07 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 920.62 Ar 595 006 235 865.78 Ar 137 811 352 535.17 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 810.18 Ar 793 598 781 239.37 Ar 37 899 141 976.51 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 200.84 Ar 590 622 056 461.59 Ar 387 124 462.60 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 015.88 Ar 584 086 291 606.21 Ar 16 775 122 502.64 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.47 Ar 582 813 677 199.04 Ar 20 333 022 332.25 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.48 Ar 66 346 150 522.04 Ar 15 411 703 382.83 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 903.83 Ar 577 970 335 016.18 Ar 394 728 358.24 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 125.25 Ar 577 476 148 774.57 Ar 9 488 018 638.99 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 800 121 053.16 Ar 50 693 685 388.94 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.25 Ar 286 121 912 344.48 Ar 10 483 820.88 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 001.14 Ar 569 495 250 827.49 Ar 26 636 651 818.09 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 757.49 Ar 148 194 179 574.51 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.04 Ar 568 046 510 015.49 Ar 134 853 624 661.09 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.61 Ar 566 208 724 790.73 Ar 56 537 567 181.06 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.69 Ar 122 608 905 859.96 Ar 11 307 126 767.18 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 429.26 Ar 564 263 672 396.94 Ar 24 113 895 350.64 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 300.02 Ar 760 731 783 986.62 Ar 112 729 677 283.03 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 292.23 Ar 563 222 416 449.25 Ar 25 412 152 254.97 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 520.15 Ar 95 778 861 480.59 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 207.88 Ar 561 587 886 971.61 Ar 164 967 355 336.99 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 680.62 Ar 561 512 964 265.30 Ar 2 299 716 303.66 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 431.23 Ar 561 399 905 990.78 Ar 106 023 532 478.30 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 053.53 Ar 768 603 999 359.54 Ar 13 211 641 422.56 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 065.00 Ar 556 281 577 829.76 Ar 3 150 950 765.34 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 715.32 Ar 551 932 560 303.53 Ar 4 277 055 115.17 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.62 Ar 551 383 392 047.28 Ar 51 606 474.35 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.54 Ar 551 187 655 360.80 Ar 191 576 681 352.77 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 739.29 Ar 550 233 855 375.48 Ar 26 891 455 994.54 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 525.13 Ar 549 646 587 271.03 Ar 472 169 324.76 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.18 Ar 547 127 880 558.92 Ar 30 255 458 717.83 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 547.09 Ar 547 088 226 890.58 Ar 85 655 183 063.07 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.55 Ar 545 236 903 784.68 Ar 8 992 917 072.30 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 203.23 Ar 536 166 724 345.88 Ar 11 017 620 607.80 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 381.96 Ar 534 324 911 690.78 Ar 33 484 685 404.76 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 996.08 Ar 532 470 672 939.63 Ar 6 894 076 670.55 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 228.98 Ar 133 759 561 153.96 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 082.30 Ar 529 250 880 798.49 Ar 26 019 740 576.14 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 793.55 Ar 83 072 966 185.62 Ar 12 900 640 751.37 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 374.63 Ar 516 274 665 450.76 Ar 93 987 092 549.70 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.20 Ar 515 801 442 385.91 Ar 31 688 147 853.48 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 445.97 Ar 82 947 669 345.07 Ar 10 753 381 885.55 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 982.05 Ar 515 340 033 712.05 Ar 55 002 450 936.79 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 617.13 Ar 514 000 310 349.23 Ar 17 030 712 519.17 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 920.08 Ar 511 352 136 486.23 Ar 34 205 023 915.42 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.09 Ar 512 543 599 511.56 Ar 23 944 113 711.35 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.41 Ar 510 687 610 480.27 Ar 24 961 557 812.03 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 585 511 939.83 Ar 628 931 022.96 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 453.69 Ar 128 451 390 106.96 Ar 747 860 772.98 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 888.96 Ar 503 934 154 531.56 Ar 6 708 457 674.92 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 520.13 Ar 503 819 573 691.91 Ar 3 253 069 788.94 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.51 Ar 621 725 905 435.86 Ar 4 232 498 876.42 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 989.52 Ar 501 402 517 178.37 Ar 36 505 628 754.16 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 569 372.84 Ar 544 094 497 718.48 Ar 733 487 936.77 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 498 144 080 458.97 Ar 13 772 945 549.83 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 685.57 Ar 317 616 788 191.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.67 Ar 497 112 794 857.13 Ar 86 446 916 929.74 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 701.97 Ar 33 797 373 846.09 Ar 8 789 764 020.19 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 921.37 Ar 496 656 878 133.73 Ar 49 907 474 727.73 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 875.62 Ar 314 872 902 580.61 Ar 540 023 935.48 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.50 Ar 494 765 499 509.46 Ar 6 836 987 175.75 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.32 Ar 494 694 604 233.49 Ar 48 831 539 122.13 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 666.07 Ar 491 610 079 278.74 Ar 49 610 449 507.72 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.80 Ar 486 666 484 442.44 Ar 30 785 972 202.50 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.29 Ar 479 462 148 290.76 Ar 19 344 953 469.05 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.54 Ar 42 498 387 053.81 Ar 6 835 915.58 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 463.86 Ar 478 148 714 850.15 Ar 4 208 798 654.43 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 029.22 Ar 477 894 875 113.78 Ar 43 837 913 956.61 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 810.85 Ar 477 845 233 239.60 Ar 740 166 161 924.78 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 196.58 Ar 477 756 995 902.17 Ar 69 448 383 668.28 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 482.01 Ar 475 326 709 592.51 Ar 67 269 369 719.79 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago