9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
65 930 102 200 802 136.00 Rp

Market Capitalizations

attach_money
3 887 695 376 565 931.00 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 660.39 Rp 2 598 004 578 607.20 Rp 589 062 460 582.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 752 514.60 Rp 2 584 485 671 807.20 Rp 805 511 121 464.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 83.77 Rp 609 301 775 093.20 Rp 270 988 978.40 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 25 884.94 Rp 2 551 072 078 133.60 Rp 26 178 245 819.60 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 044.72 Rp 763 789 910 402.40 Rp 10 789 582 582.80 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 113.56 Rp 2 545 462 101 532.00 Rp 224 416 489 147.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 720.54 Rp 2 532 801 122 882.80 Rp 303 852 508 492.40 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 764.11 Rp 2 526 387 229 458.40 Rp 416 093 063 414.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 102.27 Rp 1 300 652 994 440.80 Rp 226 034 353 468.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.52 Rp 2 518 718 199 575.20 Rp 40 602 388 906.80 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 27.76 Rp 2 516 213 295 640.80 Rp 5 443 329 150.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 213.35 Rp 2 835 578 066 507.20 Rp 5 731 437 790.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 813.44 Rp 2 499 643 648 997.60 Rp 40 031 572 758.80 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 711.45 Rp 2 453 034 943 220.40 Rp 128 065 038 136.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 383.57 Rp 2 433 212 737 620.00 Rp 53 159 122 478.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 451.59 Rp 2 405 370 412 429.60 Rp 224 573 781 065.20 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 126.60 Rp 2 360 365 682 346.00 Rp 791 086 078 188.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 224.34 Rp 107 738 180 264.40 Rp 24 819 491.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 061.75 Rp 2 330 088 330 376.80 Rp 2 969 063 784.40 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 19 983.31 Rp 2 314 006 778 960.80 Rp 656 485 990 860.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 327.57 Rp 2 305 883 282 332.00 Rp 437 224 706 147.60 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 25 743.25 Rp 2 261 139 880 272.00 Rp 17 734 169 454.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 601.26 Rp 2 259 359 403 274.40 Rp 8 803 187 397.20 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 17 903.16 Rp 2 222 246 531 951.60 Rp 20 067 667 796.40 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 083.70 Rp 2 217 258 971 606.00 Rp 31 616 205 986.40 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 371 039.12 Rp 2 907 119 156 804.80 Rp 23 362 411 786 940.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 200.91 Rp 2 200 461 223 550.80 Rp 61 979 108 041.20 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 929.20 Rp 2 200 182 872 314.00 Rp 96 398 309 053.20 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 832.36 Rp 2 197 824 441 957.20 Rp 5 562 266 595.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 24 954.93 Rp 2 156 654 178 590.80 Rp 147 583 510 390.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 35 716.02 Rp 2 142 128 876 787.20 Rp 496 145 519 189.60 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 655 398.89 Rp 2 857 097 562 015.20 Rp 136 443 690 065.20 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 323.26 Rp 2 126 345 046 742.00 Rp 1 393 717 309.60 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 457.89 Rp 2 102 815 124 222.40 Rp 60 393 441 544.80 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 358.11 Rp 2 098 233 484 726.40 Rp 73 202 517 326.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 95.33 Rp 238 858 009 093.20 Rp 55 484 888 841.20 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 454.30 Rp 2 080 796 586 548.40 Rp 1 421 092 694.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 253.23 Rp 2 079 017 427 684.40 Rp 34 158 564 204.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.44 Rp 2 051 382 354 890.40 Rp 182 506 334 886.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 127.74 Rp 1 030 090 062 540.00 Rp 37 743 630.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 204.45 Rp 2 050 284 767 546.40 Rp 95 896 710 994.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 727.08 Rp 533 525 553 688.40 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 108.13 Rp 2 045 069 041 489.60 Rp 485 497 169 799.60 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 275.82 Rp 2 038 452 685 959.20 Rp 203 545 354 622.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 474.11 Rp 441 413 991 925.20 Rp 40 707 678 846.80 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 131 151.84 Rp 2 031 450 149 433.60 Rp 86 814 336 470.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 505 105.18 Rp 2 738 770 493 046.00 Rp 405 847 001 968.80 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 123 458.15 Rp 2 027 701 441 774.40 Rp 91 488 293 542.80 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 472.80 Rp 344 821 033 118.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 349.49 Rp 2 021 816 843 289.60 Rp 593 911 986 620.40 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 450.36 Rp 2 021 547 108 145.60 Rp 8 279 390 039.20 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 152.67 Rp 2 021 140 078 134.80 Rp 381 703 681 156.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 792.89 Rp 2 767 111 876 477.20 Rp 47 564 272 263.20 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 035.44 Rp 2 002 713 181 249.20 Rp 11 343 986 360.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 575.29 Rp 1 987 055 940 254.00 Rp 15 398 163 443.60 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 086.73 Rp 1 985 078 836 302.80 Rp 185 792 538.40 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 340.35 Rp 1 984 374 149 220.40 Rp 689 710 319 838.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 661.57 Rp 1 980 940 298 668.80 Rp 96 814 051 605.60 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 491.65 Rp 1 978 826 028 449.20 Rp 1 699 894 025.20 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 562.27 Rp 1 969 758 233 769.20 Rp 108 925 063 122.40 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 969.61 Rp 1 969 615 473 470.40 Rp 308 373 980 012.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 113.60 Rp 1 962 950 379 146.40 Rp 32 376 110 006.80 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 36 733.47 Rp 1 930 296 110 800.40 Rp 39 665 404 889.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 576.37 Rp 1 923 665 255 800.40 Rp 120 550 856 801.20 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 386.60 Rp 1 916 989 664 632.00 Rp 24 819 909 144.80 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 024.71 Rp 481 558 345 480.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 259 509.16 Rp 1 905 397 837 005.60 Rp 93 675 720 177.20 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 457.11 Rp 299 077 537 376.80 Rp 46 444 614 218.80 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 948.91 Rp 1 858 681 140 722.00 Rp 338 370 344 477.20 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 87.12 Rp 1 856 977 453 044.00 Rp 114 083 000 273.20 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 006.29 Rp 298 626 446 339.20 Rp 38 714 098 225.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 535.57 Rp 1 855 316 299 286.80 Rp 198 018 661 559.60 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 221.77 Rp 1 850 493 055 546.80 Rp 61 313 611 321.20 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 312.45 Rp 1 840 959 155 966.00 Rp 123 144 204 285.20 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 768.03 Rp 1 845 248 635 972.00 Rp 86 203 092 200.40 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 934.77 Rp 1 838 566 743 482.00 Rp 89 866 072 951.20 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 823 798 455 001.60 Rp 2 264 264 178.40 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 833.72 Rp 462 447 980 248.80 Rp 2 692 432 551.20 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 800.59 Rp 1 814 253 094 088.40 Rp 24 151 647 559.20 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 19 873.45 Rp 1 813 840 582 570.80 Rp 11 711 633 110.80 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 862.29 Rp 2 238 324 466 537.60 Rp 15 237 753 014.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 53 964.95 Rp 1 805 138 746 787.60 Rp 131 426 793 209.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 650 022.95 Rp 1 958 837 512 968.00 Rp 2 640 687 770.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.786 Rp 1 793 407 791 767.20 Rp 49 585 067 520.80 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 468.17 Rp 1 143 477 249 020.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 518.08 Rp 1 789 694 979 136.40 Rp 311 224 363 548.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 327.75 Rp 121 676 591 120.00 Rp 31 644 722 681.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 917.26 Rp 1 788 053 597 383.20 Rp 179 675 835 878.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 152.39 Rp 1 133 598 770 026.80 Rp 1 944 182 760.80 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 617.43 Rp 1 781 244 296 028.40 Rp 24 614 376 752.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 150.45 Rp 1 780 989 060 354.00 Rp 175 802 275 247.20 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 45 600.11 Rp 1 769 884 218 793.60 Rp 178 606 491 957.60 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.49 Rp 1 752 086 393 131.20 Rp 110 835 006 559.20 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 213.44 Rp 1 726 149 494 358.80 Rp 69 645 292 684.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 99.15 Rp 153 001 795 002.00 Rp 24 610 518.80 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 070.70 Rp 1 721 420 899 041.20 Rp 15 152 427 976.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 705.37 Rp 1 720 507 030 586.40 Rp 157 824 331 450.80 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 119.58 Rp 1 720 328 310 960.00 Rp 2 664 730 575 088.40 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 908.09 Rp 1 720 010 640 762.40 Rp 250 026 603 310.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 735.31 Rp 1 711 261 175 346.80 Rp 242 181 763 339.60 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago