Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 426.69 $ | 654 823 281 833.82 $ | 148 472 337 893.44 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 189 670.21 $ | 651 415 861 003.82 $ | 203 027 908 593.40 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 21.11 $ | 153 573 627 729.17 $ | 68 302 378.54 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 524.26 $ | 642 994 013 233.66 $ | 6 598 188 849.01 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 767.42 $ | 192 512 137 922.94 $ | 2 719 498 623.93 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 1 036.82 $ | 641 580 026 776.70 $ | 56 563 850 245.32 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 685.71 $ | 638 388 845 491.43 $ | 76 585 583 583.19 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 948.74 $ | 636 772 232 966.54 $ | 104 875 652 482.15 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 579.04 $ | 327 827 698 749.98 $ | 56 971 630 598.30 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.635 $ | 634 839 265 119.62 $ | 10 233 773 170.83 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 7.00 $ | 634 207 907 719.98 $ | 1 371 983 208.75 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 53.77 $ | 714 703 334 511.32 $ | 1 444 600 573.24 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 717.32 $ | 630 031 552 342.06 $ | 10 089 899 789.53 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 431.37 $ | 618 283 895 724.99 $ | 32 278 606 916.60 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 600.77 $ | 613 287 737 584.50 $ | 13 398 679 635.55 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 634.31 $ | 606 270 119 946.26 $ | 56 603 495 444.87 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 536.01 $ | 594 926 743 073.85 $ | 199 392 097 380.30 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 56.54 $ | 27 155 251 903.89 $ | 6 255 716.72 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 552.44 $ | 587 295 380 471.58 $ | 748 348 215.89 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 5 036.76 $ | 583 242 048 786.98 $ | 165 466 340 803.50 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 644.02 $ | 581 194 533 256.70 $ | 110 201 852 350.81 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 488.55 $ | 569 917 023 733.20 $ | 4 469 871 661.64 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 655.64 $ | 569 468 257 091.14 $ | 2 218 830 601.57 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 512.47 $ | 560 114 011 760.71 $ | 5 058 026 530.59 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 16 152.20 $ | 558 856 904 417.35 $ | 7 968 818 813.34 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 597 616.97 $ | 732 735 162 445.88 $ | 5 888 461 969 562.48 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 554.73 $ | 554 623 056 409.73 $ | 15 621 744 190.47 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 494.45 $ | 554 552 898 384.65 $ | 24 297 053 830.17 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 965.94 $ | 553 958 459 437.57 $ | 1 401 961 219.12 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 6 289.85 $ | 543 581 554 333.73 $ | 37 198 209 508.24 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 9 002.17 $ | 539 920 473 104.32 $ | 125 052 757 727.26 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 417 240.89 $ | 720 127 292 108.62 $ | 34 390 433 969.87 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 089.67 $ | 535 942 181 658.95 $ | 351 284 424.26 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 644.09 $ | 530 011 498 852.44 $ | 15 222 079 252.38 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 90.26 $ | 528 856 703 269.84 $ | 18 450 588 204.84 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 24.03 $ | 60 203 814 379.17 $ | 13 984 885 670.47 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 634.99 $ | 524 461 758 401.79 $ | 358 184 350.15 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 11 910.11 $ | 524 013 323 993.39 $ | 8 609 616 510.88 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.62 $ | 517 047 944 020.74 $ | 46 000 456 715.84 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 284.25 $ | 259 632 704 611.50 $ | 9 513 227.24 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 815.87 $ | 516 771 298 724.34 $ | 24 170 626 767.65 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 687.36 $ | 134 474 341 148.29 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 27.25 $ | 515 456 682 544.76 $ | 122 368 856 724.51 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 69.52 $ | 513 789 039 740.02 $ | 51 303 311 092.44 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 119.50 $ | 111 257 755 748.37 $ | 10 260 311 347.33 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 33 056.63 $ | 512 024 060 576.16 $ | 21 881 427 456.24 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 127 311.03 $ | 690 303 126 181.35 $ | 102 293 147 571.78 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 31 117.45 $ | 511 079 204 253.64 $ | 23 059 491 549.93 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 379.41 $ | 86 911 640 730.53 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 633.16 $ | 509 595 999 749.76 $ | 149 694 653 889.99 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 617.61 $ | 509 528 013 398.36 $ | 2 086 808 238.02 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 298.72 $ | 509 425 422 075.13 $ | 96 207 858 616.10 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 955.99 $ | 697 446 530 724.57 $ | 11 988 505 762.42 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 7 318.34 $ | 504 780 949 470.27 $ | 2 859 235 291.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 649.10 $ | 500 834 564 611.15 $ | 3 881 084 738.41 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 525.96 $ | 500 336 238 430.93 $ | 46 828 739.54 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 85.78 $ | 500 158 623 074.99 $ | 173 840 484 682.04 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 670.84 $ | 499 293 126 029.28 $ | 24 401 841 136.86 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 921.04 $ | 498 760 227 290.27 $ | 428 455 820.87 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 141.72 $ | 496 474 702 807.27 $ | 27 454 404 004.94 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 496.44 $ | 496 438 720 281.24 $ | 77 725 213 914.70 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 28.63 $ | 494 758 792 934.34 $ | 8 160 351 518.33 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 9 258.62 $ | 486 528 332 010.49 $ | 9 997 607 709.76 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 698.54 $ | 484 857 034 635.49 $ | 30 384 668 421.47 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 626.12 $ | 483 174 461 574.20 $ | 6 255 822 062.38 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 2 022.62 $ | 121 376 081 773.98 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 65 408.91 $ | 480 252 758 251.86 $ | 23 610 829 257.07 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 627.51 $ | 75 382 059 046.58 $ | 11 706 297 578.03 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 247.37 $ | 468 477 882 784.45 $ | 85 285 754 024.57 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 21.96 $ | 468 048 470 778.90 $ | 28 754 454 574.67 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 4 034.36 $ | 75 268 362 205.52 $ | 9 757 832 246.36 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 891.14 $ | 467 629 779 386.33 $ | 49 910 316 130.51 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 559.99 $ | 466 414 087 804.83 $ | 15 454 006 708.47 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 834.90 $ | 464 011 082 258.35 $ | 31 038 317 889.37 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 445.63 $ | 465 092 239 465.70 $ | 21 727 364 225.49 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 487.66 $ | 463 408 078 165.45 $ | 22 650 613 205.22 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.010 $ | 459 685 752 496.96 $ | 570 704 498.54 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 226.53 $ | 116 559 341 964.78 $ | 678 623 715.22 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 714.08 $ | 457 279 858 138.29 $ | 6 087 387 700.02 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 5 009.07 $ | 457 175 885 209.23 $ | 2 951 900 120.73 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 217.34 $ | 564 166 431 828.56 $ | 3 840 653 522.64 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 13 601.79 $ | 454 982 600 134.81 $ | 33 125 932 401.76 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 424 080.08 $ | 493 722 150 985.80 $ | 665 581 518.25 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.198 $ | 452 025 829 954.82 $ | 12 497 844 272.98 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 622.10 $ | 288 211 780 329.99 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 382.63 $ | 451 090 020 922.09 $ | 78 443 648 946.30 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 359.24 $ | 30 668 408 122.00 $ | 7 976 006 404.96 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 743.49 $ | 450 676 313 034.42 $ | 45 287 033 550.55 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 794.56 $ | 285 721 924 042.83 $ | 490 028 441.98 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 155.62 $ | 448 960 038 514.79 $ | 6 204 017 921.20 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 542.02 $ | 448 895 706 733.65 $ | 44 310 708 217.82 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 11 493.44 $ | 446 096 747 542.16 $ | 45 017 506 968.06 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.71 $ | 441 610 831 425.72 $ | 27 935 802 475.02 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 53.80 $ | 435 073 473 749.53 $ | 17 553 994 898.88 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 24.99 $ | 38 563 880 277.45 $ | 6 203 045.53 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 4 050.60 $ | 433 881 638 165.47 $ | 3 819 147 470.60 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 933.93 $ | 433 651 298 948.34 $ | 39 779 393 587.23 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 550.63 $ | 433 606 252 926.00 $ | 671 641 472 363.29 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 993.22 $ | 433 526 184 613.94 $ | 63 018 842 335.24 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 437.38 $ | 431 320 894 559.83 $ | 61 041 561 811.01 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago