9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 283 141 093 470.00 ៛

Market Capitalizations

attach_money
589 649 864 458 986.38 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.04 ៛ 648 095 106 474.51 ៛ 146 946 814 972.88 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 721.39 ៛ 644 722 696 196.98 ៛ 200 941 838 336.36 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.90 ៛ 151 995 690 098.37 ៛ 67 600 585.56 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 457.23 ៛ 636 387 381 191.03 ៛ 6 530 393 807.41 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.53 ៛ 190 534 115 059.86 ៛ 2 691 556 331.50 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.16 ៛ 634 987 923 155.86 ៛ 55 982 668 247.05 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.66 ៛ 631 829 530 605.94 ៛ 75 798 682 367.80 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.99 ៛ 630 229 528 444.27 ៛ 103 798 076 591.99 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 511.44 ៛ 324 459 336 161.14 ៛ 56 386 258 740.27 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 316 421 446.83 ៛ 10 128 623 243.53 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 691 551 115.41 ៛ 1 357 886 361.75 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.22 ៛ 707 359 903 851.66 ៛ 1 429 757 597.66 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 699.67 ៛ 623 558 106 935.25 ៛ 9 986 228 131.81 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.94 ៛ 611 931 155 088.42 ៛ 31 946 950 829.05 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.60 ៛ 606 986 331 451.49 ៛ 13 261 010 941.31 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 607.24 ៛ 600 040 818 399.91 ៛ 56 021 906 100.28 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.50 ៛ 588 813 992 406.01 ៛ 197 343 384 340.23 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.96 ៛ 26 876 237 241.76 ៛ 6 191 440.51 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 505.66 ៛ 581 261 040 494.45 ៛ 740 659 090.95 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 985.01 ៛ 577 249 355 964.31 ៛ 163 766 207 977.02 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 565.48 ៛ 575 222 878 237.54 ៛ 109 069 550 845.80 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 421.88 ៛ 564 061 242 819.00 ៛ 4 423 944 644.07 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.91 ៛ 563 617 087 162.45 ៛ 2 196 032 570.72 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 466.10 ៛ 554 358 954 790.56 ៛ 5 006 056 341.97 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 986.24 ៛ 553 114 763 968.17 ៛ 7 886 940 829.05 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 476.58 ៛ 725 206 458 440.33 ៛ 5 827 959 226 567.58 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.04 ៛ 548 924 417 883.33 ៛ 15 461 233 962.37 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.09 ៛ 548 854 980 717.61 ៛ 24 047 406 568.96 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.01 ៛ 548 266 649 509.20 ៛ 1 387 556 354.19 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 225.23 ៛ 537 996 364 984.01 ៛ 36 816 005 509.75 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 909.67 ៛ 534 372 900 615.82 ៛ 123 767 866 205.39 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 953.82 ៛ 712 728 131 393.43 ៛ 34 037 079 291.06 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.47 ៛ 530 435 485 301.79 ៛ 347 675 048.61 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 606.65 ៛ 524 565 739 048.75 ៛ 15 065 675 499.82 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.33 ៛ 523 422 808 754.69 ៛ 18 261 012 182.78 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.78 ៛ 59 585 232 493.52 ៛ 13 841 193 829.05 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 607.92 ៛ 519 073 021 046.73 ៛ 354 504 079.17 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 787.74 ៛ 518 629 194 210.20 ៛ 8 521 154 461.24 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 735 382 092.88 ៛ 45 527 811 426.68 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.33 ៛ 256 965 031 646.75 ៛ 9 415 480.77 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.21 ៛ 511 461 579 270.35 ៛ 23 922 278 518.67 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.30 ៛ 133 092 644 782.76 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.97 ៛ 510 160 470 503.28 ៛ 121 111 541 736.78 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.81 ៛ 508 509 962 387.45 ៛ 50 776 180 058.59 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.27 ៛ 110 114 605 051.80 ៛ 10 154 888 745.69 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 716.98 ៛ 506 763 118 023.70 ៛ 21 656 600 262.21 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 002.93 ៛ 683 210 402 674.29 ៛ 101 242 106 391.64 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 797.72 ៛ 505 827 969 906.74 ៛ 22 822 559 988.17 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.24 ៛ 86 018 641 388.84 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 575.28 ៛ 504 360 005 025.93 ៛ 148 156 571 922.44 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.26 ៛ 504 292 717 220.40 ៛ 2 065 366 709.97 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.38 ៛ 504 191 180 002.04 ៛ 95 219 342 536.01 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.17 ៛ 690 280 410 196.11 ៛ 11 865 326 316.45 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 243.15 ៛ 499 594 428 403.75 ៛ 2 829 857 232.88 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.43 ៛ 495 688 591 842.33 ៛ 3 841 207 386.11 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.55 ៛ 495 195 385 861.74 ៛ 46 347 583.81 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.90 ៛ 495 019 595 467.27 ៛ 172 054 309 239.08 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.95 ៛ 494 162 991 226.78 ៛ 24 151 117 207.50 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 860.20 ៛ 493 635 567 913.37 ៛ 424 053 524.90 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.26 ៛ 491 373 526 727.22 ៛ 27 172 315 616.13 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.34 ៛ 491 337 913 914.29 ៛ 76 926 603 230.62 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.34 ៛ 489 675 247 477.46 ៛ 8 076 505 574.65 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 163.49 ៛ 481 529 352 857.10 ៛ 9 894 884 334.29 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 629.71 ៛ 479 875 227 720.98 ៛ 30 072 472 164.79 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 588.86 ៛ 478 209 942 753.93 ៛ 6 191 544 769.53 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 001.84 ៛ 120 128 967 345.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 736.84 ៛ 475 318 259 335.96 ៛ 23 368 232 813.07 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 610.78 ៛ 74 607 523 799.77 ៛ 11 586 017 763.46 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.55 ៛ 463 664 368 306.92 ៛ 84 409 460 336.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.73 ៛ 463 239 368 421.94 ៛ 28 459 008 432.01 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 992.91 ៛ 74 494 995 170.51 ៛ 9 657 572 514.76 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.98 ៛ 462 824 978 997.84 ៛ 49 397 497 835.13 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.24 ៛ 461 621 778 398.82 ៛ 15 295 219 948.71 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.32 ៛ 459 243 463 243.10 ៛ 30 719 405 518.03 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.05 ៛ 460 313 511 781.16 ៛ 21 504 119 999.67 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.65 ៛ 458 646 654 893.99 ៛ 22 417 882 784.86 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 962 575 360.81 ៛ 564 840 626.48 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 203.65 ៛ 115 361 718 553.61 ៛ 671 650 995.27 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.47 ៛ 452 581 401 074.85 ៛ 6 024 841 035.81 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 957.61 ៛ 452 478 496 446.38 ៛ 2 921 569 950.43 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.11 ៛ 558 369 737 070.62 ៛ 3 801 191 592.82 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 462.03 ៛ 450 307 746 927.74 ៛ 32 785 570 218.06 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 447.95 ៛ 488 649 256 813.03 ៛ 658 742 804.21 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 381 356 956.92 ៛ 12 369 431 477.93 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.71 ៛ 285 250 463 204.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.70 ៛ 446 455 163 170.70 ៛ 77 637 656 489.13 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 324.72 ៛ 30 353 296 497.90 ៛ 7 894 054 569.64 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 725.57 ៛ 446 045 706 047.00 ៛ 44 821 718 538.57 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.39 ៛ 282 786 189 681.68 ៛ 484 993 499.91 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.02 ៛ 444 347 065 897.21 ៛ 6 140 272 905.31 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.45 ៛ 444 283 395 111.97 ៛ 43 855 424 749.05 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 375.35 ៛ 441 513 194 654.00 ៛ 44 554 961 286.62 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 073 370 408.63 ៛ 27 648 767 815.33 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.24 ៛ 430 603 182 746.17 ៛ 17 373 631 189.75 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.73 ៛ 38 167 644 290.98 ៛ 6 139 310.51 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 008.98 ៛ 429 423 593 029.10 ៛ 3 779 906 511.06 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.34 ៛ 429 195 620 500.34 ៛ 39 370 668 449.98 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 524.42 ៛ 429 151 037 316.67 ៛ 664 740 493 534.33 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 972.74 ៛ 429 071 791 690.15 ៛ 62 371 336 612.80 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.89 ៛ 426 889 160 540.53 ៛ 60 414 372 241.76 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago