9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
4 976 025 864 067 293.00 ع.د

Market Capitalizations

attach_money
212 605 060 724 611.28 ع.د

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.10 ع.د 211 177 578 064.37 ع.د 47 881 664 558.54 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 167.79 ع.د 210 078 700 094.87 ع.د 65 475 591 973.70 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.81 ع.د 49 526 807 702.35 ع.د 22 027 211.43 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 104.05 ع.د 207 362 691 876.67 ع.د 2 127 886 376.98 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.49 ع.د 62 084 302 990.43 ع.د 877 026 136.49 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.37 ع.د 206 906 687 571.87 ع.د 18 241 588 581.50 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.14 ع.د 205 877 545 887.88 ع.د 24 698 507 985.93 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.96 ع.د 205 356 195 582.92 ع.د 33 821 928 608.09 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 121.71 ع.د 105 722 965 821.50 ع.د 18 373 095 920.53 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 732 822 102.30 ع.د 3 300 346 051.57 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 529 212 166.23 ع.د 442 458 445.21 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.34 ع.د 230 488 627 090.28 ع.د 465 877 220.30 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 553.83 ع.د 203 182 356 246.00 ع.د 3 253 947 529.93 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.11 ع.د 199 393 789 557.63 ع.د 10 409 706 284.19 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.75 ع.د 197 782 550 915.07 ع.د 4 321 014 223.52 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 849.55 ع.د 195 519 400 630.50 ع.د 18 254 373 980.95 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.86 ع.د 191 861 212 350.64 ع.د 64 303 059 127.69 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.24 ع.د 8 757 447 219.55 ع.د 2 017 440.65 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 468.14 ع.د 189 400 132 061.67 ع.د 241 338 950.77 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 624.33 ع.د 188 092 950 732.00 ع.د 53 362 154 449.06 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 465.16 ع.د 187 432 636 136.10 ع.د 35 539 604 231.05 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 092.53 ع.د 183 795 689 781.50 ع.د 1 441 513 608.25 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.44 ع.د 183 650 964 547.66 ع.د 715 562 939.76 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 455.25 ع.د 180 634 262 288.74 ع.د 1 631 190 921.50 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 209.01 ع.د 180 228 850 796.05 ع.د 2 569 908 406.92 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 728.80 ع.د 236 303 810 906.95 ع.د 1 899 002 634 380.90 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.90 ع.د 178 863 453 760.02 ع.د 5 037 942 594.29 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 481.95 ع.د 178 840 828 110.89 ع.د 7 835 691 131.18 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.51 ع.د 178 649 124 210.56 ع.د 452 126 219.41 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 028.45 ع.د 175 302 618 751.11 ع.د 11 996 256 104.83 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 903.16 ع.د 174 121 936 437.92 ع.د 40 328 954 757.32 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 558.32 ع.د 232 237 829 143.26 ع.د 11 090 761 058.47 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.41 ع.د 172 838 955 249.60 ع.د 113 287 654.83 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 175.20 ع.د 170 926 336 584.24 ع.د 4 909 052 440.25 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.11 ع.د 170 553 920 176.55 ع.د 5 950 232 129.88 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.75 ع.د 19 415 460 725.87 ع.د 4 510 063 046.52 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 849.77 ع.د 169 136 570 123.94 ع.د 115 512 850.05 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 840.96 ع.د 168 991 952 033.97 ع.د 2 776 562 796.82 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.524 ع.د 166 745 648 162.79 ع.د 14 834 941 439.32 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.67 ع.د 83 730 385 383.69 ع.د 3 067 973.21 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 585.61 ع.د 166 656 431 292.68 ع.د 7 794 918 969.28 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.67 ع.د 43 367 373 249.12 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.79 ع.د 166 232 473 457.66 ع.د 39 463 408 694.36 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.42 ع.د 165 694 666 115.82 ع.د 16 545 088 245.56 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.54 ع.د 35 880 128 351.61 ع.د 3 308 904 494.73 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 660.62 ع.د 165 125 468 233.73 ع.د 7 056 662 435.49 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 057.24 ع.د 222 619 669 094.54 ع.د 32 989 082 331.18 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 035.24 ع.د 164 820 756 297.94 ع.د 7 436 582 833.88 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 444.85 ع.د 28 028 615 206.95 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 816.67 ع.د 164 342 429 482.76 ع.د 48 275 855 997.58 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.18 ع.د 164 320 504 188.68 ع.د 672 986 318.32 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 418.83 ع.د 164 287 418 946.03 ع.د 31 026 603 874.58 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.30 ع.د 224 923 385 093.07 ع.د 3 866 239 459.95 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 360.13 ع.د 162 789 597 314.93 ع.د 922 090 586.30 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.33 ع.د 161 516 905 857.89 ع.د 1 251 632 460.33 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.62 ع.د 161 356 197 894.77 ع.د 15 102 058.94 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.66 ع.د 161 298 917 737.31 ع.د 56 062 778 375.69 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.34 ع.د 161 019 798 813.16 ع.د 7 869 484 568.66 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 909.51 ع.د 160 847 941 354.54 ع.د 138 175 084.90 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.70 ع.د 160 110 869 936.47 ع.د 8 853 922 433.44 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.10 ع.د 160 099 265 732.85 ع.د 25 066 033 668.01 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.23 ع.د 159 557 496 681.13 ع.د 2 631 676 847.18 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 985.86 ع.د 156 903 209 864.41 ع.د 3 224 183 747.21 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 160.25 ع.د 156 364 223 940.01 ع.د 9 798 919 594.86 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 169.41 ع.د 155 821 601 657.24 ع.د 2 017 474 620.38 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 652.29 ع.د 39 143 243 215.47 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 094.08 ع.د 154 879 365 410.38 ع.د 7 614 386 777.20 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 524.86 ع.د 24 310 376 708.63 ع.د 3 775 228 583.36 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.27 ع.د 151 082 020 764.58 ع.د 27 504 274 020.11 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.08 ع.د 150 943 537 314.40 ع.د 9 273 182 924.46 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 301.06 ع.د 24 273 709 986.18 ع.د 3 146 857 233.26 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.39 ع.د 150 808 511 213.94 ع.د 16 095 853 603.97 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.60 ع.د 150 416 456 119.11 ع.د 4 983 848 006.97 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.25 ع.د 149 641 497 583.79 ع.د 10 009 718 623.19 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.71 ع.د 149 990 165 945.00 ع.د 7 006 977 733.00 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.27 ع.د 149 447 031 462.27 ع.د 7 304 721 397.44 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 246 598 091.55 ع.د 184 049 646.88 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 718.04 ع.د 37 589 866 181.86 ع.د 218 853 111.32 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 552.78 ع.د 147 470 707 927.23 ع.د 1 963 155 292.26 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 615.40 ع.د 147 437 177 122.88 ع.د 951 974 579.21 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.09 ع.د 181 941 149 626.09 ع.د 1 238 593 574.17 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 386.52 ع.د 146 729 852 501.31 ع.د 10 682 964 961.38 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 259.45 ع.د 159 223 184 291.69 ع.د 214 647 061.17 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 776 307 349.78 ع.د 4 030 498 850.32 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.62 ع.د 92 947 009 411.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.40 ع.د 145 474 513 124.46 ع.د 25 297 725 750.71 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 083.34 ع.د 9 890 424 378.55 ع.د 2 572 226 373.06 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 562.27 ع.د 145 341 094 182.02 ع.د 14 604 865 661.07 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.24 ع.د 92 144 041 901.32 ع.د 158 031 979.67 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.19 ع.د 144 787 603 329.75 ع.د 2 000 768 016.67 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.80 ع.د 144 766 856 618.22 ع.د 14 290 005 110.31 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 706.58 ع.د 143 864 204 804.27 ع.د 14 517 944 544.35 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 417 516 931.15 ع.د 9 009 171 285.78 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.35 ع.د 140 309 248 335.18 ع.د 5 661 084 800.95 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.06 ع.د 12 436 678 816.53 ع.د 2 000 454.42 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 306.30 ع.د 139 924 886 692.77 ع.د 1 231 657 968.63 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.19 ع.د 139 850 603 326.01 ع.د 12 828 676 419.53 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 822.57 ع.د 139 836 076 185.39 ع.د 216 601 369 248.91 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 642.81 ع.د 139 810 254 513.05 ع.د 20 323 294 644.48 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.05 ع.د 139 099 058 339.25 ع.د 19 685 630 523.73 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago