9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
157 061 885 722 235.22 ₴

Market Capitalizations

attach_money
7 316 840 746 585.73 ₴

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 628 429.59 ₴ 51 940 772 965 842.33 ₴ 1 548 352 673 352.23 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 452.19 ₴ 13 054 332 736 568.58 ₴ 747 453 363 047.18 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₴ 402 202 440 394.53 ₴ 47 189 740 670.46 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 757.48 ₴ 3 629 173 240 421.81 ₴ 66 660 153 063.62 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.33 ₴ 4 944 833 398 526.69 ₴ 2 674 543 033 902.25 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 700.21 ₴ 3 458 637 559 817.40 ₴ 78 794 420 588.47 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 384.28 ₴ 2 990 373 732 527.41 ₴ 98 404 518 762.96 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.34 ₴ 1 470 086 918 708.74 ₴ 280 670 144 781.29 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.67 ₴ 1 452 154 128 283.47 ₴ 81 569 421 445.90 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 705 068 270 478.14 ₴ 40 357 668 813.65 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.98 ₴ 601 065 939 288.92 ₴ 10 131 500 178.01 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₴ 560 255 897 026.55 ₴ 14 627 877 236.97 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.66 ₴ 547 231 163 545.95 ₴ 11 340 609 086.83 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 161.78 ₴ 471 957 896 594.04 ₴ 16 127 924 149.74 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₴ 446 349 632 336.04 ₴ 24 875 463 037.87 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.12 ₴ 310 995 189 684.67 ₴ 11 145 142 770.69 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 116.08 ₴ 279 047 864 549.83 ₴ 9 041 710 482.14 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.90 ₴ 278 866 439 789.56 ₴ 7 442 555 896.72 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.06 ₴ 456 355 629 587.84 ₴ 4 846 884 543.04 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.49 ₴ 268 540 052 179.86 ₴ 14 274 284 326.48 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.38 ₴ 228 910 684 017.16 ₴ 59 555 544.57 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.34 ₴ 221 794 510 443.09 ₴ 4 043 220 075.52 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 796.07 ₴ 209 797 053 919.44 ₴ 12 342 070 088.20 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.78 ₴ 205 777 191 101.62 ₴ 30 017 208 220.68 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.50 ₴ 186 989 586 584.20 ₴ 7 372 412 336.81 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₴ 186 256 521 539.31 ₴ 45 657 729 031.16 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 163.29 ₴ 178 347 731 759.07 ₴ 9 211 273 631.66 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.82 ₴ 177 700 271 686.84 ₴ 3 469 006 440.08 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₴ 164 514 662 665.41 ₴ 1 792 075 778.33 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.79 ₴ 163 269 183 487.41 ₴ 9 829 738 370.51 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 132 307 983.27 ₴ 255 164 565.92 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.96 ₴ 163 112 352 777.11 ₴ 6 514 633 110.76 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.95 ₴ 120 832 385 194.16 ₴ 3 452 318 697.08 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.34 ₴ 140 989 413 099.42 ₴ 15 699 012 785.64 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 234 503 912.89 ₴ 3 190 391 864.28 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.52 ₴ 122 106 728 868.31 ₴ 3 878 239 826.71 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.66 ₴ 121 049 244 472.75 ₴ 5 033 314 158.23 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.02 ₴ 222 767 051 081.96 ₴ 14 059 095 207.47 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.78 ₴ 269 776 327 306.00 ₴ 8 249 392 629.53 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.28 ₴ 116 321 963 560.65 ₴ 215 134 764 948.65 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 302.00 ₴ 116 251 417 316.49 ₴ 2 782 311 904.62 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.81 ₴ 116 034 971 763.08 ₴ 3 266 405 276.95 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.89 ₴ 10 221 990 622.81 ₴ 16 421 639 095.35 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.45 ₴ 8 293 096 606.71 ₴ 13 412 502 696.89 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.47 ₴ 114 737 502 318.84 ₴ 1 952 999 824.86 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.08 ₴ 103 956 446 067.73 ₴ 29 987 368 978.89 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 720.44 ₴ 103 226 337 431.49 ₴ 118 511 570.11 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 525.17 ₴ 97 533 104 221.55 ₴ 7 685 622 980.97 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.23 ₴ 96 157 121 356.26 ₴ 5 239 042 058.26 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.22 ₴ 94 518 203 707.00 ₴ 6 373 998 428.70 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.22 ₴ 93 148 676 029.81 ₴ 6 890 974 207.66 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₴ 92 620 029 478.84 ₴ 267 782 667.29 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 768 933 650.91 ₴ 867 782 898.50 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.46 ₴ 92 077 066 589.02 ₴ 10 954 171 151.78 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 424 157 254.21 ₴ 2 152 765 202.66 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.96 ₴ 84 806 756 708.04 ₴ 3 075 844 240.49 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 656.00 ₴ 39 682 781 221.80 ₴ 1 808 477 118.47 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.69 ₴ 83 238 796 092.14 ₴ 11 301 524 813.50 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 459 770 748.10 ₴ 941 572 615.82 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.35 ₴ 77 150 106 151.53 ₴ 5 019 949 614.74 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 945 526 925.39 ₴ 20 485 303 852.86 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.13 ₴ 72 031 196 283.46 ₴ 6 480 653 515.68 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₴ 3 758 269 901.15 ₴ 10 974 424 250.68 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₴ 70 267 856 769.22 ₴ 2 047 119 720.92 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.93 ₴ 70 248 168 288.38 ₴ 12 347 517 242.42 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.54 ₴ 62 733 347 358.15 ₴ 4 601 340 896.92 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 367 180 675.46 ₴ 10 295 561 134.00 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.84 ₴ 30 187 330 074.95 ₴ 1 186 552 677.67 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.18 ₴ 59 176 444 846.54 ₴ 1 010 835 298.77 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.91 ₴ 58 672 886 748.19 ₴ 1 360 044 872.55 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.68 ₴ 3 709 635 254.26 ₴ 137 952 022.60 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 435.65 ₴ 57 561 022 818.25 ₴ 2 874 828 424.31 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.07 ₴ 54 222 128 380.80 ₴ 532 699 569.15 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.27 ₴ 51 741 475 400.29 ₴ 2 013 494 635.19 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.24 ₴ 14 410 902 545.38 ₴ 607 428 469.53 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₴ 2 604 896 991.21 ₴ 198 568 200.59 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.42 ₴ 11 412 955 831.59 ₴ 21 342 972 917.60 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.59 ₴ 49 883 444 342.12 ₴ 4 803 349 736.25 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.52 ₴ 49 296 838 427.72 ₴ 4 397 813 369.80 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₴ 11 124 806 430.53 ₴ 575 721 282.28 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.01 ₴ 48 356 301 923.69 ₴ 3 473 879 465.32 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.49 ₴ 47 348 956 348.30 ₴ 1 513 305 140.67 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 474 489 834.12 ₴ 1 163 754 910.40 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₴ 45 419 108 924.11 ₴ 2 591 394 208.50 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.78 ₴ 44 160 010 309.86 ₴ 19 477 096 050.20 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.75 ₴ 43 112 105 895.77 ₴ 881 078 384.41 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₴ 75 933 867 936.86 ₴ 595 454 009.59 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₴ 40 394 776 344.83 ₴ 1 083 507 399.82 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.98 ₴ 40 157 818 333.76 ₴ 5 963 100 382.29 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 031.19 ₴ 40 144 055 323.91 ₴ 1 361 494 792.22 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.27 ₴ 39 412 316 143.16 ₴ 56 940 826.18 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.97 ₴ 39 217 137 966.66 ₴ 1 543 247 472.61 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₴ 38 833 231 756.84 ₴ 1 712 327 260.44 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.83 ₴ 38 645 149 019.03 ₴ 8 376 401 052.28 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 058 539 507.03 ₴ 829 286 152.15 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.32 ₴ 37 322 614 444.62 ₴ 1 518 368 508.44 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.18 ₴ 16 090 250 346.41 ₴ 495 783 083.48 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₴ 36 872 641 801.20 ₴ 5 682 519 319.59 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 023.85 ₴ 36 506 162 250.46 ₴ 524 081 100.74 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.74 ₴ 36 343 258 897.96 ₴ 3 086 450 657.40 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago