0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 656 915.03 ₴ 52 503 677 828 948.34 ₴ 1 565 132 848 152.60 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 627.53 ₴ 13 195 808 247 278.65 ₴ 755 553 841 899.91 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₴ 406 561 284 068.26 ₴ 47 701 156 519.61 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 993.28 ₴ 3 668 504 177 360.91 ₴ 67 382 578 283.59 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.78 ₴ 4 998 422 719 754.35 ₴ 2 703 528 225 966.30 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 957.06 ₴ 3 496 120 327 034.26 ₴ 79 648 350 170.23 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 453.47 ₴ 3 022 781 719 941.29 ₴ 99 470 971 551.40 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.79 ₴ 1 486 018 893 311.31 ₴ 283 711 889 838.30 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.95 ₴ 1 467 891 757 396.68 ₴ 82 453 424 925.07 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₴ 712 709 403 553.59 ₴ 40 795 042 513.38 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.55 ₴ 607 579 953 635.52 ₴ 10 241 299 674.54 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₴ 566 327 635 104.60 ₴ 14 786 405 937.32 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₴ 553 161 746 893.36 ₴ 11 463 512 225.18 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.38 ₴ 477 072 710 640.97 ₴ 16 302 709 514.25 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₴ 451 186 918 428.27 ₴ 25 145 049 305.39 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.50 ₴ 314 365 580 510.22 ₴ 11 265 927 555.12 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 269.06 ₴ 282 072 028 246.78 ₴ 9 139 699 451.32 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.92 ₴ 281 888 637 307.06 ₴ 7 523 214 128.57 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.26 ₴ 461 301 355 046.52 ₴ 4 899 412 349.70 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.89 ₴ 271 450 338 120.54 ₴ 14 428 980 985.88 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.06 ₴ 231 391 489 170.66 ₴ 60 200 974.04 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.79 ₴ 224 198 194 512.65 ₴ 4 087 038 219.02 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 826.37 ₴ 212 070 716 307.83 ₴ 12 475 826 497.22 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.62 ₴ 208 007 288 479.33 ₴ 30 342 517 828.52 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.87 ₴ 189 016 074 478.55 ₴ 7 452 310 392.24 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₴ 188 275 064 887.30 ₴ 46 152 541 800.45 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 425.16 ₴ 180 280 564 094.80 ₴ 9 311 100 230.82 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.90 ₴ 179 626 087 214.72 ₴ 3 506 601 579.39 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₴ 166 297 579 984.09 ₴ 1 811 497 286.96 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.49 ₴ 165 038 603 003.77 ₴ 9 936 267 542.41 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 296 303 420.14 ₴ 257 929 895.86 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.48 ₴ 164 880 072 650.50 ₴ 6 585 235 037.73 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.47 ₴ 122 141 898 575.70 ₴ 3 489 732 984.02 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.29 ₴ 142 517 377 004.23 ₴ 15 869 149 850.20 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₴ 123 559 212 667.94 ₴ 3 224 967 535.63 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.69 ₴ 123 430 052 869.35 ₴ 3 920 270 007.12 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.47 ₴ 122 361 108 053.10 ₴ 5 087 862 384.13 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.18 ₴ 225 181 274 999.58 ₴ 14 211 459 768.32 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.70 ₴ 272 700 011 300.67 ₴ 8 338 794 903.77 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.73 ₴ 117 582 595 531.17 ₴ 217 466 274 444.91 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 370.30 ₴ 117 511 284 746.52 ₴ 2 812 465 035.05 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.65 ₴ 117 292 493 478.03 ₴ 3 301 804 738.88 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.68 ₴ 10 332 770 803.84 ₴ 16 599 607 577.12 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.90 ₴ 8 382 972 520.05 ₴ 13 557 859 852.04 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.25 ₴ 115 980 962 790.22 ₴ 1 974 165 337.74 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.20 ₴ 105 083 067 519.45 ₴ 30 312 355 205.81 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.08 ₴ 104 345 046 376.76 ₴ 119 795 931.81 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 595.89 ₴ 98 590 113 109.66 ₴ 7 768 915 437.07 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 994.90 ₴ 97 199 218 116.53 ₴ 5 295 819 847.35 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.95 ₴ 95 542 538 800.24 ₴ 6 443 076 236.13 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.02 ₴ 94 158 168 952.91 ₴ 6 965 654 707.62 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₴ 93 623 793 228.16 ₴ 270 684 745.12 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 210 764 407.47 ₴ 877 187 441.13 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.73 ₴ 93 074 946 012.14 ₴ 11 072 886 293.29 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₴ 91 404 123 376.28 ₴ 2 176 095 660.26 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.24 ₴ 85 725 844 604.68 ₴ 3 109 178 509.16 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 673.95 ₴ 40 112 840 869.66 ₴ 1 828 076 375.59 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.01 ₴ 84 140 891 314.14 ₴ 11 424 004 378.49 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 353 423 331.89 ₴ 951 776 849.87 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.49 ₴ 77 986 215 578.91 ₴ 5 074 353 003.24 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 736 069 489.61 ₴ 20 707 312 046.09 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.45 ₴ 72 811 829 846.81 ₴ 6 550 887 190.92 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₴ 3 798 999 915.03 ₴ 11 093 358 883.88 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₴ 71 029 380 251.39 ₴ 2 069 305 252.26 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₴ 71 009 478 397.87 ₴ 12 481 332 684.63 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 965.89 ₴ 63 413 216 068.03 ₴ 4 651 207 639.74 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 043 081 076.93 ₴ 10 407 138 630.83 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.73 ₴ 30 514 483 367.69 ₴ 1 199 411 867.75 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.82 ₴ 59 817 765 848.97 ₴ 1 021 790 162.80 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.36 ₴ 59 308 750 471.37 ₴ 1 374 784 273.39 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.13 ₴ 3 749 838 193.22 ₴ 139 447 068.98 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 144.80 ₴ 58 184 836 785.96 ₴ 2 905 984 196.71 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.52 ₴ 54 809 757 289.85 ₴ 538 472 667.26 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₴ 52 302 220 388.55 ₴ 2 035 315 756.77 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.46 ₴ 14 567 079 796.15 ₴ 614 011 437.40 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₴ 2 633 127 398.66 ₴ 200 720 170.98 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.30 ₴ 11 536 643 023.23 ₴ 21 574 276 045.42 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.11 ₴ 50 424 053 035.54 ₴ 4 855 405 737.18 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.91 ₴ 49 831 089 816.42 ₴ 4 445 474 395.84 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₴ 11 245 370 821.15 ₴ 581 960 625.50 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.60 ₴ 48 880 360 307.12 ₴ 3 511 527 415.73 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.67 ₴ 47 862 097 687.36 ₴ 1 529 705 490.04 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₴ 46 978 154 197.28 ₴ 1 176 367 031.12 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.929 ₴ 45 911 335 662.98 ₴ 2 619 478 280.40 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.12 ₴ 44 638 591 646.62 ₴ 19 688 177 854.72 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.30 ₴ 43 579 330 634.29 ₴ 890 627 016.04 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₴ 76 756 796 459.01 ₴ 601 907 205.00 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.825 ₴ 40 832 552 195.10 ₴ 1 095 249 843.18 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.42 ₴ 40 593 026 166.47 ₴ 6 027 725 107.96 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 053.20 ₴ 40 579 114 000.87 ₴ 1 376 249 906.48 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.89 ₴ 39 839 444 642.73 ₴ 57 557 918.81 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.43 ₴ 39 642 151 235.01 ₴ 1 559 972 320.12 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₴ 39 254 084 465.76 ₴ 1 730 884 499.52 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.69 ₴ 39 063 963 393.10 ₴ 8 467 179 772.32 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 470 996 537.37 ₴ 838 273 488.71 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.58 ₴ 37 727 095 933.34 ₴ 1 534 823 731.74 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.25 ₴ 16 264 627 423.45 ₴ 501 156 101.50 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₴ 37 272 246 739.67 ₴ 5 744 103 265.63 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 056.62 ₴ 36 901 795 489.84 ₴ 529 760 796.74 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.94 ₴ 36 737 126 682.49 ₴ 3 119 899 872.45 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago