9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 242 761 011 319 096.00 FBu

Market Capitalizations

attach_money
424 485 287 771 234.88 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 451.19 FBu 1 001 963 541 415.87 FBu 287 642 545 060.95 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 826.95 FBu 993 142 843 704.71 FBu 332 649 848 112.74 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.29 FBu 992 085 279 015.03 FBu 31 907 447 059.88 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 057.83 FBu 982 643 514 423.11 FBu 108 325 923 800.84 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.09 FBu 511 050 778 606.22 FBu 450 370 652 154.49 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 563.97 FBu 971 858 154 415.54 FBu 97 991 556 124.21 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 028.16 FBu 100 808 379 817.86 FBu 11 328 232 369.30 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.56 FBu 959 857 816 914.51 FBu 131 434 628 217.11 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 539.46 FBu 138 176 884 428.77 FBu 22 278 306 865.98 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.26 FBu 922 718 244 556.29 FBu 181 643 846 653.17 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 377.54 FBu 922 108 336 133.42 FBu 57 570 558 717.88 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 002.64 FBu 920 402 689 503.97 FBu 154 399 611 225.08 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 906 715 127 272.61 FBu 26 206 887 169.37 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 980.85 FBu 145 915 744 200.56 FBu 76 425 875 507.53 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 889.40 FBu 875 409 836 846.37 FBu 104 330 075 029.73 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 161.06 FBu 868 244 768 337.55 FBu 54 980 499 129.42 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.35 FBu 57 092 210 072.70 FBu 34 603 316 364.89 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 182.86 FBu 867 323 123 255.40 FBu 57 189 308 955.13 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 499.65 FBu 866 434 338 699.12 FBu 60 911 800 513.74 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 163.87 FBu 863 939 530 507.85 FBu 170 208 045 337.74 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 212.21 FBu 860 653 248 456.32 FBu 164 978 841 301.90 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.34 FBu 40 963 075 467.08 FBu 89 347 093.21 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.80 FBu 859 323 723 935.49 FBu 77 056 120 977.43 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.13 FBu 856 545 609 176.43 FBu 52 739 799 590.15 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 231.27 FBu 847 745 716 267.33 FBu 309 398 649 041.90 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 774 681 404.74 FBu 12 412 620 897.38 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 998.88 FBu 847 448 912 466.54 FBu 42 434 462 143.53 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 034.79 FBu 782 622 849 660.10 FBu 174 242 099 986.15 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.70 FBu 846 998 020 158.69 FBu 28 363 111 328.13 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.86 FBu 46 599 046 920.21 FBu 744 218 835.45 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.31 FBu 826 314 290 167.97 FBu 12 155 173 239.39 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.32 FBu 66 411 422 848.45 FBu 11 767 089 546.33 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 946.80 FBu 382 171 184 246.06 FBu 101 698 570 581.06 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 006.95 FBu 820 939 087 727.68 FBu 658 781 468.19 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 744.68 FBu 815 810 524 568.29 FBu 128 243 841 736.77 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 804.60 FBu 802 473 725 651.18 FBu 71 320 803 064.26 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.37 FBu 44 450 321 551.11 FBu 2 410 321 043.34 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.72 FBu 800 820 876 502.29 FBu 37 836 565 587.43 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.29 FBu 100 367 266 237.67 FBu 2 353 949 208.37 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.82 FBu 38 468 408 484.86 FBu 3 983 484 152.47 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.29 FBu 800 604 594 228.23 FBu 34 855 398 078.46 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 899.41 FBu 773 370 237 550.88 FBu 163 323 088 541.63 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.51 FBu 32 679 042 802.56 FBu 98 257 973.50 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.85 FBu 757 728 574 284.32 FBu 23 693 680 613.83 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 093.12 FBu 361 874 952 519.16 FBu 57 562 018 511.38 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 034.02 FBu 725 812 748 820.00 FBu 210 358 336 143.36 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.44 FBu 722 406 127 227.63 FBu 20 018 196 964.16 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 268.42 FBu 711 201 885 241.84 FBu 100 272 706 176.52 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.79 FBu 39 902 277 678.20 FBu 6 679 044 562.66 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 783.56 FBu 707 096 670 050.88 FBu 41 319 301 806.99 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 237.20 FBu 108 577 899 607.61 FBu 184 225 189 523.81 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 019.32 FBu 686 548 424 273.09 FBu 41 478 403 235.81 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 656.08 FBu 683 071 827 705.94 FBu 6 058 895 540.81 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 829.41 FBu 682 940 650 369.47 FBu 101 043 828 280.46 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 088.77 FBu 838 475 132 362.90 FBu 3 329 786 210.57 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 749.59 FBu 669 929 420 716.17 FBu 42 675 917 875.06 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 776.10 FBu 661 407 953 836.58 FBu 39 099 857 173.66 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 991.84 FBu 658 581 875 065.55 FBu 120 077 665 687.06 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 592.55 FBu 4 149 825 552 389.63 FBu 690 682 949.17 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 030.06 FBu 24 122 586 390 990.21 FBu 102 880 057 991.58 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 318.97 FBu 8 802 052 551 698.71 FBu 3 895 016.67 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 938.97 FBu 7 453 633 549 161.47 FBu 176 355 443 659.23 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 163 088.56 FBu 96 666 538 996 696.16 FBu 281 723 146 423.95 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 961.73 FBu 3 756 942 683 964.99 FBu 10 929 637 426.56 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 896 374.23 FBu 38 701 536 950 215.24 FBu 74 432 303 597.17 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 930.93 FBu 6 431 984 558 172.66 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.61 FBu 7 492 138 698 479.60 FBu 4 943 761 680.97 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 082.71 FBu 3 388 040 927 203.37 FBu 102 562 058 121.95 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 218 647.81 FBu 34 491 181 729 631.26 FBu 3 406 408 669 689.01 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 367.24 FBu 2 179 187 909 131.33 FBu 20 148 235 802.56 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 277 180.12 FBu 30 076 678 515 165.56 FBu 706 828 152 190.66 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 341.83 FBu 29 884 077 571 806.64 FBu 3 878 898 247.80 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 419.38 FBu 2 168 501 318 980.12 FBu 98 262 909 933.12 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 137 983.46 FBu 17 738 466 262 983.25 FBu 497 967 879.47 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 008.00 FBu 2 136 390 336 706.03 FBu 256 100 270 523.54 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 623 452.88 FBu 15 676 557 352 977.43 FBu 75 678 623 619.06 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 478.43 FBu 7 197 351 866 177.04 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.36 FBu 363 326 331 636.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 934.62 FBu 1 905 840 045 845.61 FBu 47 284 196 239.20 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 751.08 FBu 1 588 989 800 395.34 FBu 72 635 285 877.94 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 088 455.89 FBu 11 215 184 161 409.80 FBu 94 077 405 622.02 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.31 FBu 639 993 758 184.86 FBu 1 417 974.35 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.42 FBu 1 440 089 720 307.45 FBu 1 154 909 175 865.30 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 160 140.65 FBu 10 728 113 976 700.03 FBu 71 072 378 077.07 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 414.11 FBu 1 677 110 613 501.35 FBu 20 592.99 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.73 FBu 3 240 733 199 947.99 FBu 2 299 012 998.87 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.42 FBu 1 123 522 625 506.61 FBu 212 817 694 975.94 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 589 782.21 FBu 9 500 751 480 486.51 FBu 32 377 046 626.82 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.07 FBu 1 106 886 653 327.21 FBu 25 668 733 543.85 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.08 FBu 1 102 733 427 054.59 FBu 34 305 094 589.75 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 425 919.37 FBu 5 814 977 308 552.42 FBu 10 342 966 720.24 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 548 870.55 FBu 4 791 211 917 302.67 FBu 15 693 560 539.33 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 123.86 FBu 1 083 309 858 515.86 FBu 11 393 285 619.84 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 084.00 FBu 993 418 466 145.94 FBu 3 245 796 236.22 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 487.11 FBu 4 705 792 421 818.05 FBu 134 844 468 199.38 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 171.44 FBu 4 700 442 536 986.13 FBu 68 132 849 590.76 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 702.95 FBu 957 341 283 120.41 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 910.21 FBu 907 888 145 081.15 FBu 434 228 646 931.08 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.90 FBu 2 144 816 693 397.50 FBu 10 820 006 239.72 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 785.58 FBu 1 106 389 526 818.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago