9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 419 251 656 817 168.00 FBu

Market Capitalizations

attach_money
438 133 533 189 590.44 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 508.29 FBu 1 014 815 944 573.21 FBu 291 332 198 228.47 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 837.56 FBu 1 005 882 101 863.83 FBu 336 916 819 695.49 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.45 FBu 1 004 810 971 563.03 FBu 32 316 730 787.66 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 186.85 FBu 995 248 095 413.62 FBu 109 715 443 865.72 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.84 FBu 517 606 137 528.01 FBu 456 147 653 963.90 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 596.85 FBu 984 324 389 259.43 FBu 99 248 515 018.68 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 143.97 FBu 102 101 470 719.38 FBu 11 473 542 057.18 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.02 FBu 972 170 120 832.56 FBu 133 120 568 633.96 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 739.31 FBu 139 949 309 224.98 FBu 22 564 075 528.88 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.45 FBu 934 554 151 143.19 FBu 183 973 831 579.51 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 139.18 FBu 933 936 419 293.00 FBu 58 309 028 732.06 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 028.33 FBu 932 208 893 965.16 FBu 156 380 128 448.29 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.28 FBu 918 345 758 411.25 FBu 26 543 048 581.91 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 006.26 FBu 147 787 437 025.65 FBu 77 406 206 750.21 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 977.77 FBu 886 638 908 250.67 FBu 105 668 339 477.77 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 175.95 FBu 879 381 931 857.66 FBu 55 685 745 888.80 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.45 FBu 57 824 544 205.30 FBu 35 047 180 591.60 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 198.04 FBu 878 448 464 634.61 FBu 57 922 888 596.11 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.05 FBu 877 548 279 446.50 FBu 61 693 129 359.44 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 089.53 FBu 875 021 469 810.71 FBu 172 391 340 766.04 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 227.76 FBu 871 693 033 908.20 FBu 167 095 060 598.51 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.44 FBu 41 488 517 699.96 FBu 90 493 167.71 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.91 FBu 870 346 455 288.66 FBu 78 044 536 515.13 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.70 FBu 867 532 705 050.44 FBu 53 416 304 411.68 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 336.85 FBu 858 619 934 010.81 FBu 313 367 372 462.92 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 93 964 722 318.33 FBu 12 571 840 271.55 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 011.70 FBu 858 319 323 043.44 FBu 42 978 778 171.70 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 086.54 FBu 792 661 722 301.88 FBu 176 477 141 106.35 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.79 FBu 857 862 647 042.39 FBu 28 726 931 094.54 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.68 FBu 47 196 782 978.47 FBu 753 765 091.49 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.49 FBu 836 913 602 371.40 FBu 12 311 090 276.75 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.66 FBu 67 263 296 539.88 FBu 11 918 028 550.18 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 997.42 FBu 387 073 376 723.16 FBu 103 003 080 152.13 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 250.75 FBu 831 469 451 046.28 FBu 667 231 800.64 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 844.02 FBu 826 275 102 697.49 FBu 129 888 853 245.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 712.82 FBu 812 767 229 774.77 FBu 72 235 650 438.04 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.22 FBu 45 020 495 444.10 FBu 2 441 238 752.93 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.14 FBu 811 093 179 172.19 FBu 38 321 903 401.55 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.29 FBu 101 654 698 879.84 FBu 2 384 143 824.23 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.60 FBu 38 961 851 084.55 FBu 4 034 581 165.67 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.15 FBu 810 874 122 598.59 FBu 35 302 495 811.86 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 052.04 FBu 783 290 424 934.99 FBu 165 418 069 139.30 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.64 FBu 33 098 223 955.89 FBu 99 518 349.79 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.53 FBu 767 448 122 669.07 FBu 23 997 604 582.06 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 158.45 FBu 366 516 800 840.06 FBu 58 300 378 978.48 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 111.42 FBu 735 122 906 005.35 FBu 213 056 648 039.82 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.38 FBu 731 672 586 940.67 FBu 20 274 974 708.29 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 707.99 FBu 720 324 625 718.48 FBu 101 558 925 876.33 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.62 FBu 40 414 112 828.31 FBu 6 764 718 112.52 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 717.17 FBu 716 166 752 043.95 FBu 41 849 313 432.21 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 368.52 FBu 109 970 651 820.69 FBu 186 588 285 893.71 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 481.87 FBu 695 354 929 471.20 FBu 42 010 455 689.50 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 677.32 FBu 691 833 737 847.60 FBu 6 136 614 304.98 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 917.01 FBu 691 700 877 871.04 FBu 102 339 939 330.36 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 769.76 FBu 849 230 434 320.60 FBu 3 372 498 098.82 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 759.20 FBu 678 522 750 359.53 FBu 43 223 331 108.14 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 798.89 FBu 669 891 976 780.34 FBu 39 601 399 502.32 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 030.22 FBu 667 029 647 285.39 FBu 121 617 927 888.04 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.15 FBu 4 203 056 262 717.27 FBu 699 542 488.81 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 120.23 FBu 24 432 012 026 434.80 FBu 104 199 722 757.31 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 157.35 FBu 8 914 958 384 426.63 FBu 3 944 978.90 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 976.67 FBu 7 549 242 919 563.88 FBu 178 617 593 096.02 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 293 452.69 FBu 97 906 501 609 762.12 FBu 285 336 870 184.28 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 063.86 FBu 3 805 133 800 724.72 FBu 11 069 834 250.86 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 048 971.60 FBu 39 197 969 939 174.31 FBu 75 387 062 861.58 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 545.75 FBu 6 514 489 015 896.38 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.38 FBu 7 588 241 982 764.32 FBu 5 007 176 381.81 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 250.53 FBu 3 431 500 061 303.67 FBu 103 877 643 834.55 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 349 724.62 FBu 34 933 607 581 110.94 FBu 3 450 103 410 796.71 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 859.38 FBu 2 207 140 823 989.09 FBu 20 406 681 583.01 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 794 869.98 FBu 30 462 478 578 673.41 FBu 715 894 789 847.04 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.22 FBu 30 267 407 101 337.75 FBu 3 928 653 714.97 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 463.24 FBu 2 196 317 154 633.57 FBu 99 523 349 541.62 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 268 025.57 FBu 17 966 001 408 107.08 FBu 504 355 421.21 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 097.89 FBu 2 163 794 277 841.46 FBu 259 385 324 110.25 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 759 722.21 FBu 15 877 643 946 342.91 FBu 76 649 369 700.07 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 561.53 FBu 7 289 673 855 975.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.30 FBu 367 986 797 111.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 972.26 FBu 1 930 286 668 512.15 FBu 47 890 720 856.03 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 953.12 FBu 1 609 372 116 401.30 FBu 73 566 994 407.21 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 603 724.95 FBu 11 359 043 755 465.12 FBu 95 284 156 861.03 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 640.42 FBu 648 203 096 607.24 FBu 1 436 163.01 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 458 562 062 766.12 FBu 1 169 723 445 771.14 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 290 466.97 FBu 10 865 725 816 100.56 FBu 71 984 038 849.78 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 470.73 FBu 1 698 623 274 245.20 FBu 20 857.14 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.37 FBu 3 282 302 785 955.35 FBu 2 328 502 936.09 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.65 FBu 1 137 934 293 339.36 FBu 215 547 553 600.31 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 725 619.64 FBu 9 622 619 675 563.17 FBu 32 792 354 009.86 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.21 FBu 1 121 084 927 945.01 FBu 25 997 991 943.39 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.20 FBu 1 116 878 427 340.28 FBu 34 745 133 461.22 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 572 482.11 FBu 5 889 567 280 773.09 FBu 10 475 638 192.44 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 684 183.19 FBu 4 852 669 829 320.54 FBu 15 894 865 236.24 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 240.89 FBu 1 097 205 708 484.91 FBu 11 539 429 759.84 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 123.56 FBu 1 006 161 259 773.76 FBu 3 287 430 766.89 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 489 688.90 FBu 4 766 154 639 483.70 FBu 136 574 147 371.53 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 212.12 FBu 4 760 736 130 521.40 FBu 69 006 804 395.51 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 827.41 FBu 969 621 306 914.94 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 921.89 FBu 919 533 822 773.05 FBu 439 798 591 746.57 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.06 FBu 2 172 328 721 233.56 FBu 10 958 796 801.07 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 169 937.81 FBu 1 120 581 424 686.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago