9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 696 653 585 573.56 ₱

Market Capitalizations

attach_money
7 017 715 207 627.73 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.94 ₱ 19 120 677 205.42 ₱ 5 489 142 096.81 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.78 ₱ 18 952 350 009.18 ₱ 6 348 025 756.71 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.235 ₱ 18 932 168 283.78 ₱ 608 896 402.38 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 191.94 ₱ 18 751 989 139.98 ₱ 2 067 205 977.42 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 752 487 560.08 ₱ 8 594 516 174.18 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.93 ₱ 18 546 169 887.36 ₱ 1 869 993 104.60 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 172.29 ₱ 1 923 747 132.93 ₱ 216 178 998.03 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.679 ₱ 18 317 164 968.29 ₱ 2 508 194 156.65 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 785.03 ₱ 2 636 858 024.47 ₱ 425 141 531.26 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.71 ₱ 17 608 422 838.20 ₱ 3 466 347 042.23 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 133.11 ₱ 17 596 783 829.80 ₱ 1 098 630 862.58 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.22 ₱ 17 564 234 622.89 ₱ 2 946 439 670.56 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.100 ₱ 17 303 032 045.81 ₱ 500 111 440.60 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.80 ₱ 2 784 540 283.88 ₱ 1 458 450 767.24 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 131.47 ₱ 16 705 626 722.84 ₱ 1 990 952 370.03 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.16 ₱ 16 568 894 240.62 ₱ 1 049 204 220.51 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.140 ₱ 1 089 502 436.59 ₱ 660 342 233.13 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.57 ₱ 16 551 306 297.16 ₱ 1 091 355 394.62 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.53 ₱ 16 534 345 437.91 ₱ 1 162 392 469.87 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 377.12 ₱ 16 486 736 497.92 ₱ 3 248 115 283.79 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.13 ₱ 16 424 023 698.78 ₱ 3 148 325 303.13 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.140 ₱ 781 706 829.61 ₱ 1 705 029.03 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.66 ₱ 16 398 652 107.75 ₱ 1 470 477 871.71 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.861 ₱ 16 345 636 770.02 ₱ 1 006 444 488.41 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 157.08 ₱ 16 177 706 596.11 ₱ 5 904 318 322.57 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 770 438 406.84 ₱ 236 872 608.28 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.06 ₱ 16 172 042 627.88 ₱ 809 785 605.46 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.00 ₱ 14 934 953 482.23 ₱ 3 325 097 981.83 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.62 ₱ 16 163 438 156.84 ₱ 541 259 111.56 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.22 ₱ 889 259 236.90 ₱ 14 202 081.75 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.273 ₱ 15 768 726 265.43 ₱ 231 959 681.44 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.502 ₱ 1 267 342 898.77 ₱ 224 553 800.18 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.32 ₱ 7 293 051 642.24 ₱ 1 940 734 827.12 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 362.71 ₱ 15 666 150 167.08 ₱ 12 571 662.82 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 147.79 ₱ 15 568 280 737.06 ₱ 2 447 303 719.22 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 351.18 ₱ 15 313 771 848.75 ₱ 1 361 029 615.41 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 848 254 666.89 ₱ 45 996 654.30 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.11 ₱ 15 282 230 187.07 ₱ 722 042 995.83 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.96 ₱ 1 915 329 271.37 ₱ 44 920 898.93 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.16 ₱ 734 100 584.34 ₱ 76 017 650.83 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.21 ₱ 15 278 102 827.76 ₱ 665 152 760.53 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 227.08 ₱ 14 758 383 974.33 ₱ 3 116 728 231.23 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.182 ₱ 623 620 923.30 ₱ 1 875 077.20 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 459 890 883.60 ₱ 452 151 400.82 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.19 ₱ 6 905 734 460.23 ₱ 1 098 467 888.06 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.15 ₱ 13 850 834 594.40 ₱ 4 014 311 575.83 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.40 ₱ 13 785 825 330.95 ₱ 382 011 387.21 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 653.95 ₱ 13 572 012 467.02 ₱ 1 913 524 762.19 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.72 ₱ 761 463 406.31 ₱ 127 457 586.87 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 388.94 ₱ 13 493 671 797.65 ₱ 788 504 770.43 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 195.36 ₱ 2 072 014 483.79 ₱ 3 515 607 341.38 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 175.85 ₱ 13 101 545 379.45 ₱ 791 540 935.86 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.60 ₱ 13 035 200 769.11 ₱ 115 623 155.00 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 130.33 ₱ 13 032 697 484.90 ₱ 1 928 240 244.57 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 013.10 ₱ 16 000 794 128.73 ₱ 63 542 997.99 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.30 ₱ 12 784 401 502.10 ₱ 814 393 355.05 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.89 ₱ 12 621 784 589.62 ₱ 746 150 650.09 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.09 ₱ 12 567 853 944.74 ₱ 2 291 466 895.03 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.31 ₱ 79 191 978 117.22 ₱ 13 180 445.37 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.16 ₱ 460 336 298 355.01 ₱ 1 963 281 395.40 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 734.99 ₱ 167 971 386 811.52 ₱ 74 329.41 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.09 ₱ 142 239 228 484.94 ₱ 3 365 427 355.63 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 193 944.32 ₱ 1 844 707 529 087.74 ₱ 5 376 180 990.04 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 151.94 ₱ 71 694 513 193.42 ₱ 208 572 528.41 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 227 020.97 ₱ 738 549 422 999.09 ₱ 1 420 407 022.72 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 914.68 ₱ 122 742 889 779.50 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 142 974 030 202.19 ₱ 94 342 825.24 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 249.66 ₱ 64 654 684 776.53 ₱ 1 957 212 938.21 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 195 004.57 ₱ 658 202 344 721.98 ₱ 65 005 200 200.04 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 732.17 ₱ 41 585 892 957.32 ₱ 384 492 945.22 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 745 597.97 ₱ 573 959 468 113.09 ₱ 13 488 547 615.86 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.52 ₱ 570 284 024 531.36 ₱ 74 021 816.41 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.25 ₱ 41 381 958 550.27 ₱ 1 875 171 405.38 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 193 465.23 ₱ 338 506 815 382.23 ₱ 9 502 823.89 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 133.74 ₱ 40 769 178 043.36 ₱ 4 887 214 357.10 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 202 729.55 ₱ 299 158 981 787.91 ₱ 1 444 190 805.11 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 123.63 ₱ 137 348 552 196.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.89 ₱ 6 933 431 427.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.00 ₱ 36 369 539 225.24 ₱ 902 334 082.86 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 300.58 ₱ 30 323 020 549.37 ₱ 1 386 114 162.43 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 741 996.50 ₱ 214 021 675 725.51 ₱ 1 795 298 562.14 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.07 ₱ 12 213 133 071.14 ₱ 27 059.50 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 481 529 567.37 ₱ 22 039 370 336.87 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 193 888.06 ₱ 204 726 814 791.69 ₱ 1 356 288 870.07 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.24 ₱ 32 004 648 226.26 ₱ 392.98 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.949 ₱ 61 843 580 992.52 ₱ 43 872 539.89 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.332 ₱ 21 440 414 313.82 ₱ 4 061 244 028.39 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 202 087.00 ₱ 181 304 802 778.18 ₱ 617 857 867.90 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.211 ₱ 21 122 946 620.75 ₱ 489 841 743.81 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.15 ₱ 21 043 689 745.98 ₱ 654 651 205.40 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 218 043.18 ₱ 110 968 412 998.91 ₱ 197 376 970.15 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 201 306.28 ₱ 91 431 686 590.18 ₱ 299 483 457.10 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 174.11 ₱ 20 673 025 775.83 ₱ 217 420 422.64 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.85 ₱ 18 957 609 769.16 ₱ 61 940 199.96 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 226.48 ₱ 89 801 608 715.38 ₱ 2 573 264 837.30 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.52 ₱ 89 699 515 758.18 ₱ 1 300 193 240.83 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 185.16 ₱ 18 269 141 434.13 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.37 ₱ 17 325 416 986.93 ₱ 8 286 474 954.55 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.246 ₱ 40 929 979 948.48 ₱ 206 480 413.83 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 201.89 ₱ 21 113 459 852.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago