9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 929 699 124 880.00 лв

Market Capitalizations

attach_money
1 841 736 717 172 748.25 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 951.03 лв 4 265 877 055 075.95 лв 1 224 643 095 601.29 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 520.75 лв 4 228 322 782 469.77 лв 1 416 262 464 433.97 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.33 лв 4 223 820 182 567.18 лв 135 846 506 057.94 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 821.39 лв 4 183 621 707 006.71 лв 461 199 488 515.22 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 247.32 лв 2 175 807 502 291.28 лв 1 917 460 817 576.80 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 916.13 лв 4 137 702 850 795.62 лв 417 200 739 929.86 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 437.55 лв 429 193 415 377.87 лв 48 230 144 652.25 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.42 лв 4 086 611 206 955.51 лв 559 585 196 045.67 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 398 245.86 лв 588 290 468 127.83 лв 94 850 275 641.00 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 721.15 лв 3 928 488 837 218.99 лв 773 351 809 326.86 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 252 800.89 лв 3 925 892 141 591.57 лв 245 107 646 467.32 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 526.29 лв 3 918 630 321 655.15 лв 657 359 007 201.97 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.20 лв 3 860 355 289 431.72 лв 111 576 274 025.69 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 433.52 лв 621 238 797 052.35 лв 325 384 482 833.53 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 331.74 лв 3 727 072 475 624.90 лв 444 187 093 469.24 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 943.22 лв 3 696 567 072 896.73 лв 234 080 423 107.39 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.30 лв 243 071 068 861.99 лв 147 324 216 110.63 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 036.06 лв 3 692 643 153 066.97 лв 243 484 469 028.30 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 127.25 лв 3 688 859 137 492.72 лв 259 333 041 028.39 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 307 238.93 лв 3 678 237 448 598.79 лв 724 663 688 031.55 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 161.02 лв 3 664 246 046 096.95 лв 702 400 261 678.45 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.26 лв 174 401 000 153.57 лв 380 396 790.00 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 369.55 лв 3 658 585 572 523.70 лв 328 067 763 789.36 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.12 лв 3 646 757 701 032.19 лв 224 540 606 181.13 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 044.76 лв 3 609 292 005 229.51 лв 1 317 270 083 454.60 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 394 989 805 853.84 лв 52 846 947 509.34 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 252.76 лв 3 608 028 357 929.67 лв 180 665 454 300.65 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 178.18 лв 3 332 030 277 693.99 лв 741 838 745 258.95 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 360.61 лв 3 606 108 676 153.95 лв 120 756 435 562.77 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 271.90 лв 198 396 245 799.97 лв 3 168 524 524.97 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.93 лв 3 518 047 339 055.71 лв 51 750 859 666.11 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.06 лв 282 747 777 951.89 лв 50 098 586 650.94 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 803.55 лв 1 627 100 406 949.66 лв 432 983 417 902.35 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 922.40 лв 3 495 162 321 978.10 лв 2 804 773 460.62 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 973.10 лв 3 473 327 375 891.91 лв 546 000 367 584.86 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 301 451.80 лв 3 416 545 724 527.38 лв 303 649 548 876.28 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 282.55 лв 189 248 010 489.15 лв 10 261 983 404.74 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 471.40 лв 3 409 508 690 774.83 лв 161 089 830 428.56 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 329.56 лв 427 315 366 703.80 лв 10 021 979 345.28 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 258.94 лв 163 779 912 459.66 лв 16 959 752 468.91 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 278.99 лв 3 408 587 865 263.51 лв 148 397 458 352.96 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 661.93 лв 3 292 637 122 090.28 лв 695 350 865 750.41 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.51 лв 139 131 588 237.51 лв 418 335 016.50 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.00 лв 3 226 042 471 013.72 лв 100 876 253 778.67 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 684.04 лв 1 540 688 850 391.49 лв 245 071 286 390.89 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 689.93 лв 3 090 160 293 754.37 лв 895 604 243 473.63 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 312.66 лв 3 075 656 543 582.33 лв 85 227 818 761.48 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145 898.39 лв 3 027 954 290 125.90 лв 426 912 775 612.92 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 607.93 лв 169 884 635 275.44 лв 28 436 147 396.55 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 309 877.26 лв 3 010 476 265 661.54 лв 175 917 639 938.39 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 585.08 лв 462 272 279 857.54 лв 784 341 921 110.32 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 485 439.20 лв 2 922 991 754 936.06 лв 176 595 017 015.11 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 050.78 лв 2 908 190 085 102.26 лв 25 795 852 242.42 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 076.32 лв 2 907 631 595 330.24 лв 430 195 841 267.40 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 026.37 лв 3 569 822 334 397.78 лв 14 176 622 209.14 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 191.38 лв 2 852 236 060 720.37 лв 181 693 456 241.19 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 561.79 лв 2 815 955 768 539.44 лв 166 468 316 140.70 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 737.81 лв 2 803 923 689 439.88 лв 511 232 732 238.59 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 522.79 лв 17 667 953 847 393.82 лв 2 940 594 565.98 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 930.59 лв 102 702 327 520 819.44 лв 438 013 620 925.75 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 610 182.98 лв 37 474 890 518 276.51 лв 16 583 100.65 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 512.72 лв 31 733 973 363 323.33 лв 750 836 342 388.82 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 269 524.78 лв 411 559 456 661 364.38 лв 1 199 441 153 832.30 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 897.22 лв 15 995 248 260 345.45 лв 46 533 119 810.32 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 649 018.44 лв 164 772 460 920 884.78 лв 316 896 816 048.76 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 066.77 лв 27 384 285 167 241.77 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 253.81 лв 31 897 909 700 514.16 лв 21 048 150 605.16 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 699.87 лв 14 424 642 669 724.01 лв 436 659 730 997.35 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 506 069.26 лв 146 846 800 967 401.75 лв 14 502 843 650 083.34 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 349.19 лв 9 277 930 100 256.92 лв 85 781 461 358.32 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 835 653 478.90 лв 128 051 977 409 712.92 лв 3 009 333 046 241.45 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 455.36 лв 127 231 975 572 221.14 лв 16 514 476 176.35 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 558.08 лв 9 232 431 758 412.41 лв 418 356 033 450.43 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 162 639.39 лв 75 521 825 990 365.11 лв 2 120 106 833.62 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 836.68 лв 9 095 718 697 670.30 лв 1 090 351 317 854.67 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 229 533.83 лв 66 743 213 251 201.83 лв 322 203 045 033.05 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 582.03 лв 30 642 849 678 788.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 644.40 лв 1 546 868 122 010.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 494.18 лв 8 114 146 858 806.01 лв 201 313 280 840.02 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 060.50 лв 6 765 151 475 150.13 лв 309 245 982 122.01 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 834 849 982.24 лв 47 748 839 957 792.55 лв 400 536 176 672.59 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 692.08 лв 2 724 784 461 293.54 лв 6 037 050.24 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.58 лв 6 131 206 816 596.64 лв 4 917 045 731 083.77 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 256 974.02 лв 45 675 130 247 528.12 лв 302 591 875 209.56 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 793.13 лв 7 140 327 356 472.48 лв 87 675.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 211.75 лв 13 797 477 480 812.91 лв 9 788 087 486.05 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.17 лв 4 783 416 951 713.30 лв 906 075 006 111.61 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 086 180.36 лв 40 449 613 255 702.90 лв 137 845 834 311.79 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.13 лв 4 712 589 013 294.77 лв 109 285 075 685.33 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 702.83 лв 4 694 906 580 822.36 лв 146 054 531 760.55 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 646 048.76 лв 24 757 366 162 533.16 лв 44 035 359 161.80 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 911 998.25 лв 20 398 667 355 846.21 лв 66 815 604 610.28 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 844.98 лв 4 612 210 402 835.73 лв 48 507 109 988.17 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 130.19 лв 4 229 496 249 766.05 лв 13 819 033 445.04 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 058 454.71 лв 20 034 992 380 877.46 лв 574 102 648 568.25 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 502.45 лв 20 012 215 153 954.10 лв 290 076 781 990.95 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 310.49 лв 4 075 897 020 932.93 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 875.23 лв 3 865 349 432 978.70 лв 1 848 735 951 991.21 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.91 лв 9 131 594 056 585.26 лв 46 066 363 141.91 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 714 350.02 лв 4 710 472 488 611.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago