9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 444 549 511 572.54 .د.ب

Market Capitalizations

attach_money
55 424 435 890.66 .د.ب

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.570 .د.ب 128 375 476.88 .د.ب 36 853 884.76 .د.ب arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.106 .د.ب 127 245 334.69 .د.ب 42 620 395.97 .د.ب arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.002 .د.ب 127 109 835.37 .د.ب 4 088 106.57 .د.ب arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.29 .د.ب 125 900 119.67 .د.ب 13 879 139.86 .د.ب arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.007 .د.ب 65 477 819.00 .د.ب 57 703 244.53 .د.ب arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.329 .د.ب 124 518 257.28 .د.ب 12 555 060.37 .د.ب arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1.16 .د.ب 12 915 962.80 .د.ب 1 451 417.31 .د.ب arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.005 .د.ب 122 980 727.23 .د.ب 16 839 917.20 .د.ب arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 11.98 .د.ب 17 703 761.36 .د.ب 2 854 383.57 .د.ب arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.052 .د.ب 118 222 260.37 .د.ب 23 272 918.10 .د.ب arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7.61 .د.ب 118 144 116.52 .د.ب 7 376 164.53 .د.ب arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.257 .د.ب 117 925 582.42 .د.ب 19 782 280.39 .د.ب arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000668 .د.ب 116 171 878.56 .د.ب 3 357 728.60 .د.ب arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.254 .د.ب 18 695 294.26 .د.ب 9 791 981.25 .د.ب arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.883 .د.ب 112 160 922.65 .د.ب 13 367 176.13 .د.ب arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.149 .د.ب 111 242 906.13 .د.ب 7 044 315.99 .د.ب arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000942 .د.ب 7 314 876.63 .د.ب 4 433 511.86 .د.ب arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.152 .د.ب 111 124 821.37 .د.ب 7 327 317.32 .د.ب arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.064 .د.ب 111 010 946.82 .د.ب 7 804 257.46 .د.ب arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9.25 .د.ب 110 691 302.27 .د.ب 21 807 718.63 .د.ب arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.155 .د.ب 110 270 251.00 .د.ب 21 137 732.61 .د.ب arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000941 .د.ب 5 248 349.00 .د.ب 11 447.50 .د.ب arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.011 .د.ب 110 099 907.13 .د.ب 9 872 730.76 .د.ب arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.006 .د.ب 109 743 964.23 .د.ب 6 757 228.82 .د.ب arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.05 .د.ب 108 616 487.63 .د.ب 39 641 361.66 .د.ب arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000038 .د.ب 11 886 654.03 .د.ب 1 590 353.40 .د.ب arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.128 .د.ب 108 578 459.97 .د.ب 5 436 868.80 .د.ب arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.517 .د.ب 100 272 691.96 .د.ب 22 324 577.45 .د.ب arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.011 .د.ب 108 520 689.89 .د.ب 3 633 992.45 .د.ب arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.008 .د.ب 5 970 451.64 .د.ب 95 352.22 .د.ب arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.002 .د.ب 105 870 609.73 .د.ب 1 557 368.20 .د.ب arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 .د.ب 8 508 890.52 .د.ب 1 507 645.41 .د.ب arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.506 .د.ب 48 965 262.71 .د.ب 13 030 017.52 .د.ب arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2.44 .د.ب 105 181 917.83 .د.ب 84 405.65 .د.ب arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.992 .د.ب 104 524 826.31 .د.ب 16 431 101.19 .د.ب arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9.07 .د.ب 102 816 063.62 .د.ب 9 137 899.46 .د.ب arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.009 .د.ب 5 695 148.57 .د.ب 308 819.73 .د.ب arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.014 .د.ب 102 604 294.14 .د.ب 4 847 768.36 .د.ب arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.040 .د.ب 12 859 445.61 .د.ب 301 597.15 .د.ب arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.008 .د.ب 4 928 722.53 .د.ب 510 379.53 .د.ب arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.069 .د.ب 102 576 583.21 .د.ب 4 465 809.55 .د.ب arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.52 .د.ب 99 087 211.21 .د.ب 20 925 591.11 .د.ب arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001 .د.ب 4 186 966.42 .د.ب 12 589.19 .د.ب arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.007 .د.ب 97 083 140.30 .د.ب 3 035 726.77 .د.ب arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.653 .د.ب 46 364 830.34 .د.ب 7 375 070.32 .د.ب arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.773 .د.ب 92 993 960.26 .د.ب 26 951 930.49 .د.ب arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.009 .د.ب 92 557 490.62 .د.ب 2 564 809.47 .د.ب arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4.39 .د.ب 91 121 959.44 .د.ب 12 847 330.21 .د.ب arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.018 .د.ب 5 112 435.45 .د.ب 855 745.24 .د.ب arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9.33 .د.ب 90 595 983.25 .د.ب 5 293 990.11 .د.ب arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.31 .د.ب 13 911 423.98 .د.ب 23 603 649.81 .د.ب arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14.61 .د.ب 87 963 261.86 .د.ب 5 314 374.80 .د.ب arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.212 .د.ب 87 517 826.75 .د.ب 776 289.33 .د.ب arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.875 .د.ب 87 501 019.80 .د.ب 12 946 129.38 .د.ب arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6.80 .د.ب 107 428 704.26 .د.ب 426 625.20 .د.ب arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.096 .د.ب 85 833 970.31 .د.ب 5 467 805.05 .د.ب arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.228 .د.ب 84 742 166.73 .د.ب 5 009 626.20 .د.ب arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.383 .د.ب 84 380 078.50 .د.ب 15 384 818.87 .د.ب arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.076 .د.ب 531 691 835.32 .د.ب 88 492.99 .د.ب arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.901 .د.ب 3 090 679 853.65 .د.ب 13 181 394.29 .د.ب arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18.36 .د.ب 1 127 753 303.54 .د.ب 499.04 .د.ب arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.377 .د.ب 954 988 601.70 .د.ب 22 595 347.28 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 302.13 .د.ب 12 385 294 004.42 .د.ب 36 095 468.32 .د.ب arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.02 .د.ب 481 354 149.86 .د.ب 1 400 347.78 .د.ب arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 524.21 .د.ب 4 958 591 861.53 .د.ب 9 536 557.04 .د.ب arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6.14 .د.ب 824 090 948.24 .د.ب 0.000000 .د.ب arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.008 .د.ب 959 922 031.61 .د.ب 633 414.03 .د.ب arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.68 .د.ب 434 089 017.96 .د.ب 13 140 650.91 .د.ب arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 309.25 .د.ب 4 419 144 729.04 .د.ب 436 442 364.76 .د.ب arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4.92 .د.ب 279 206 054.40 .د.ب 2 581 470.56 .د.ب arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 147.80 .د.ب 3 853 541 359.33 .د.ب 90 561 579.70 .د.ب arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.044 .د.ب 3 828 864 575.26 .د.ب 496 979.57 .د.ب arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.438 .د.ب 277 836 846.79 .د.ب 12 589 827.28 .د.ب arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 298.92 .د.ب 2 272 721 482.89 .د.ب 63 801.59 .د.ب arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.898 .د.ب 273 722 662.49 .د.ب 32 812 565.53 .د.ب arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 361.12 .د.ب 2 008 541 671.29 .د.ب 9 696 240.43 .د.ب arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.830 .د.ب 922 152 792.90 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.019 .د.ب 46 550 786.69 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.376 .د.ب 244 183 660.02 .د.ب 6 058 235.64 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2.02 .د.ب 203 587 570.76 .د.ب 9 306 316.13 .د.ب arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 123.62 .د.ب 1 436 933 137.30 .د.ب 12 053 564.14 .د.ب arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.081 .د.ب 81 998 496.46 .د.ب 181.68 .د.ب arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000439 .د.ب 184 509 911.74 .د.ب 147 971 468.10 .د.ب arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 301.76 .د.ب 1 374 527 805.52 .د.ب 9 106 070.28 .د.ب arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.566 .د.ب 214 877 953.03 .د.ب 2.64 .د.ب arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.006 .د.ب 415 215 377.40 .د.ب 294 558.51 .د.ب arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 .د.ب 143 950 100.85 .د.ب 27 267 033.13 .د.ب arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 356.80 .د.ب 1 217 273 335.43 .د.ب 4 148 273.49 .د.ب arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 .د.ب 141 818 635.21 .د.ب 3 288 778.26 .د.ب arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.021 .د.ب 141 286 507.66 .د.ب 4 395 302.52 .د.ب arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 463.93 .د.ب 745 037 572.91 .د.ب 1 325 181.24 .د.ب arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 351.56 .د.ب 613 868 757.99 .د.ب 2 010 720.19 .د.ب arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1.17 .د.ب 138 797 884.30 .د.ب 1 459 752.19 .د.ب arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.395 .د.ب 127 280 648.51 .د.ب 415 864.07 .د.ب arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 61.95 .د.ب 602 924 479.07 .د.ب 17 276 799.20 .د.ب arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.406 .د.ب 602 239 030.96 .د.ب 8 729 446.43 .د.ب arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.24 .د.ب 122 658 299.11 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.117 .د.ب 116 322 170.18 .د.ب 55 635 067.87 .د.ب arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.002 .د.ب 274 802 280.18 .د.ب 1 386 301.40 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21.50 .د.ب 141 754 941.42 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago