9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 764 035 006.00 Ar

Market Capitalizations

attach_money
652 143 910 493 910.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 710.41 Ar 1 510 512 180 402.24 Ar 433 636 105 463.97 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 246.67 Ar 1 497 214 519 577.66 Ar 501 486 956 973.71 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.53 Ar 1 495 620 185 772.78 Ar 48 102 136 891.51 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 162.71 Ar 1 481 386 234 305.42 Ar 163 306 967 360.58 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.57 Ar 770 435 643 594.29 Ar 678 957 195 202.67 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 865.31 Ar 1 465 126 742 828.88 Ar 147 727 370 292.36 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 610.42 Ar 151 973 878 596.74 Ar 17 077 899 812.68 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.62 Ar 1 447 035 609 554.08 Ar 198 144 541 834.37 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 015.60 Ar 208 308 843 937.32 Ar 33 585 706 953.22 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 609.45 Ar 1 391 045 771 497.95 Ar 273 837 551 491.16 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 514.73 Ar 1 390 126 302 811.12 Ar 86 790 613 212.37 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 019.09 Ar 1 387 554 951 756.17 Ar 232 765 448 805.94 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.86 Ar 1 366 920 239 398.00 Ar 39 508 246 202.07 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 986.24 Ar 219 975 577 769.98 Ar 115 215 984 494.70 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 386.13 Ar 1 319 725 884 967.66 Ar 157 283 017 396.01 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 750.35 Ar 1 308 924 171 323.77 Ar 82 885 963 597.26 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.08 Ar 86 069 477 736.72 Ar 52 166 300 160.60 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 783.23 Ar 1 307 534 743 400.45 Ar 86 215 859 354.97 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 753.24 Ar 1 306 194 854 429.92 Ar 91 827 709 096.31 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 790.79 Ar 1 302 433 801 252.91 Ar 256 597 485 894.35 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 827.48 Ar 1 297 479 560 043.64 Ar 248 714 188 684.97 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.07 Ar 61 753 967 966.06 Ar 134 695 392.59 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.86 Ar 1 295 475 232 640.66 Ar 116 166 112 338.26 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.03 Ar 1 291 287 080 069.57 Ar 79 507 992 436.85 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 409.06 Ar 1 278 020 783 566.75 Ar 466 434 564 392.82 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 862 660 169.03 Ar 18 712 671 949.83 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 505.87 Ar 1 277 573 336 391.53 Ar 63 972 159 951.10 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 082.65 Ar 1 179 844 673 192.59 Ar 262 679 033 207.16 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.69 Ar 1 276 893 592 773.21 Ar 42 758 866 330.31 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.28 Ar 70 250 488 225.00 Ar 1 121 948 623.24 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.57 Ar 1 245 711 793 440.50 Ar 18 324 556 207.95 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.68 Ar 100 118 675 963.67 Ar 17 739 499 844.97 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 950.00 Ar 576 142 948 262.05 Ar 153 315 887 497.38 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 653.96 Ar 1 237 608 396 038.72 Ar 993 147 345.98 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 675.50 Ar 1 229 876 820 187.89 Ar 193 334 265 168.21 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 741.62 Ar 1 209 770 901 779.52 Ar 107 519 822 120.87 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.05 Ar 67 011 172 912.41 Ar 3 633 684 404.83 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.92 Ar 1 207 279 145 674.06 Ar 57 040 591 620.37 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 470.79 Ar 151 308 876 919.25 Ar 3 548 700 930.04 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.69 Ar 57 993 127 669.06 Ar 6 005 309 658.52 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 806.97 Ar 1 206 953 088 890.68 Ar 52 546 326 462.03 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 938.98 Ar 1 165 895 878 936.30 Ar 246 218 055 234.26 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.34 Ar 49 265 357 627.08 Ar 148 129 008.35 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.67 Ar 1 142 315 257 577.06 Ar 35 719 456 533.50 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 678.14 Ar 545 545 322 727.27 Ar 86 777 738 406.64 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 096.59 Ar 1 094 200 489 804.84 Ar 317 126 138 686.33 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.71 Ar 1 089 064 830 475.35 Ar 30 178 473 661.15 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 661.43 Ar 1 072 173 852 618.21 Ar 151 166 322 706.21 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.26 Ar 60 154 760 095.91 Ar 10 069 007 252.59 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 725.00 Ar 1 065 985 027 084.34 Ar 62 290 997 711.33 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 433.12 Ar 163 686 834 001.99 Ar 277 729 060 200.53 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 890.05 Ar 1 035 007 477 253.15 Ar 62 530 851 394.85 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 496.62 Ar 1 029 766 327 007.70 Ar 9 134 100 329.89 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 295.69 Ar 1 029 568 570 346.56 Ar 152 328 829 406.74 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 034.09 Ar 1 264 044 895 893.94 Ar 5 019 825 992.97 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 130.04 Ar 1 009 953 464 545.86 Ar 64 336 167 031.62 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 677.57 Ar 997 106 909 771.70 Ar 58 945 069 427.72 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 510.35 Ar 992 846 448 956.54 Ar 181 023 329 809.25 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 893.30 Ar 6 256 077 975 223.76 Ar 1 041 240 488.69 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 598.18 Ar 36 366 054 312 621.58 Ar 155 097 041 252.79 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 060.80 Ar 13 269 552 276 416.78 Ar 5 871 940.33 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 430.65 Ar 11 236 740 458 992.62 Ar 265 865 008 771.75 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 321 384.88 Ar 145 729 838 019 359.28 Ar 424 712 303 975.94 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 002.73 Ar 5 663 786 605 631.42 Ar 16 476 997 193.80 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 934 403.24 Ar 58 344 580 962 476.34 Ar 112 210 571 095.29 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 258.38 Ar 9 696 551 438 937.50 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.87 Ar 11 294 788 975 379.80 Ar 7 452 978 005.12 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 722.87 Ar 5 107 648 009 837.01 Ar 154 617 639 900.76 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 405 143.35 Ar 51 997 251 362 513.76 Ar 5 135 338 337 482.91 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 840.61 Ar 3 285 239 176 943.22 Ar 30 374 513 977.20 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 898 063.21 Ar 45 342 158 038 007.59 Ar 1 065 580 222 436.53 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.33 Ar 45 051 802 093 030.29 Ar 5 847 640 964.63 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 154.90 Ar 3 269 128 586 165.07 Ar 148 136 450 280.42 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 283 537.64 Ar 26 741 660 993 001.62 Ar 750 712 492.32 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 564.92 Ar 3 220 719 609 346.26 Ar 386 084 485 153.50 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 015 408.06 Ar 23 633 226 010 384.81 Ar 114 089 463 386.20 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 766.57 Ar 10 850 382 485 113.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.18 Ar 547 733 352 275.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 424.09 Ar 2 873 153 048 144.01 Ar 71 283 386 478.23 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 745.57 Ar 2 395 484 814 387.96 Ar 109 501 473 367.57 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 613 551.61 Ar 16 907 473 756 305.62 Ar 141 826 584 719.73 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 953.24 Ar 964 823 895 441.91 Ar 2 137 670.12 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.16 Ar 2 171 010 194 964.37 Ar 1 741 085 683 554.62 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 316 940.76 Ar 16 173 190 105 949.21 Ar 107 145 308 524.76 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 654.49 Ar 2 528 331 525 911.50 Ar 31 045.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.98 Ar 4 885 573 945 173.74 Ar 3 465 881 735.37 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.26 Ar 1 693 768 825 547.38 Ar 320 833 750 110.33 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 964 647.77 Ar 14 322 877 271 532.48 Ar 48 810 082 676.41 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.69 Ar 1 668 689 231 758.65 Ar 38 696 951 606.34 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.87 Ar 1 662 428 027 020.71 Ar 51 716 715 315.26 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 225 168.06 Ar 8 766 380 901 363.99 Ar 15 592 560 573.95 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 902 971.31 Ar 7 223 001 297 779.01 Ar 23 658 859 198.64 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 754.69 Ar 1 633 145 986 655.08 Ar 17 175 970 973.21 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 649.29 Ar 1 497 630 034 751.08 Ar 4 893 206 735.83 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 728 881.98 Ar 7 094 226 963 145.03 Ar 203 285 053 054.13 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 781.11 Ar 7 086 161 733 355.40 Ar 102 713 816 359.96 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 627.71 Ar 1 443 241 803 900.23 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 372.19 Ar 1 368 688 624 787.68 Ar 654 622 282 305.92 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.44 Ar 3 233 422 780 562.34 Ar 16 311 722 474.49 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 945.50 Ar 1 667 939 787 676.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago