9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
14 109 571 770 767 344.00 Ar

Market Capitalizations

attach_money
529 366 296 963 956.38 Ar

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 759.62 Ar 1 521 591 382 001.24 Ar 436 816 709 960.50 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 255.81 Ar 1 508 196 186 402.04 Ar 505 165 229 262.85 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.66 Ar 1 506 590 158 586.44 Ar 48 454 953 160.64 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 273.92 Ar 1 492 251 804 903.78 Ar 164 504 780 153.74 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.22 Ar 776 086 582 345.52 Ar 683 937 164 077.03 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 893.66 Ar 1 475 873 054 419.40 Ar 148 810 910 920.76 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 710.25 Ar 153 088 566 224.28 Ar 17 203 161 626.10 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.01 Ar 1 457 649 227 535.57 Ar 199 597 878 889.97 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 049.91 Ar 209 836 733 421.95 Ar 33 832 049 103.26 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.92 Ar 1 401 248 719 038.40 Ar 275 846 076 465.48 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 171.29 Ar 1 400 322 506 295.43 Ar 87 427 199 075.86 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 041.23 Ar 1 397 732 295 070.34 Ar 234 472 720 925.99 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.92 Ar 1 376 946 232 632.96 Ar 39 798 028 588.59 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 008.14 Ar 221 589 039 617.28 Ar 116 061 062 830.52 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 462.31 Ar 1 329 405 720 274.30 Ar 158 436 646 132.30 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 763.19 Ar 1 318 524 778 958.75 Ar 83 493 909 903.38 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.16 Ar 86 700 774 264.97 Ar 52 548 925 976.97 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 796.31 Ar 1 317 125 159 954.37 Ar 86 848 229 553.12 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 758.77 Ar 1 315 775 443 257.71 Ar 92 501 240 706.75 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 588.74 Ar 1 311 986 803 764.67 Ar 258 479 559 612.72 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 840.88 Ar 1 306 996 224 525.27 Ar 250 538 440 533.26 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.15 Ar 62 206 916 753.57 Ar 135 683 347.16 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.82 Ar 1 304 977 195 918.51 Ar 117 018 159 606.90 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.53 Ar 1 300 758 324 371.92 Ar 80 091 162 230.76 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 500.08 Ar 1 287 394 723 143.38 Ar 469 855 736 786.32 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 888 515 258.64 Ar 18 849 924 378.30 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 516.91 Ar 1 286 943 994 063.17 Ar 64 441 378 581.72 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 127.27 Ar 1 188 498 517 338.57 Ar 264 605 713 443.50 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.63 Ar 1 286 259 264 707.77 Ar 43 072 491 143.38 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.99 Ar 70 765 756 709.15 Ar 1 130 177 815.40 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.73 Ar 1 254 848 755 242.49 Ar 18 458 961 911.58 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.97 Ar 100 853 019 591.76 Ar 17 869 614 317.13 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 993.64 Ar 580 368 802 218.38 Ar 154 440 418 400.18 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 864.13 Ar 1 246 685 921 594.76 Ar 1 000 431 815.32 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 761.14 Ar 1 238 897 636 709.32 Ar 194 752 320 134.99 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 524.54 Ar 1 218 644 246 783.50 Ar 108 308 451 170.42 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.78 Ar 67 502 681 887.78 Ar 3 660 336 505.08 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.14 Ar 1 216 134 214 315.50 Ar 57 458 969 056.90 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 474.24 Ar 152 418 686 937.90 Ar 3 574 729 699.31 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.36 Ar 58 418 491 701.96 Ar 6 049 356 993.74 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 812.89 Ar 1 215 805 765 993.09 Ar 52 931 739 669.35 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 070.55 Ar 1 174 447 412 418.62 Ar 248 023 998 613.36 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.45 Ar 49 626 705 808.23 Ar 149 215 494.89 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.26 Ar 1 150 693 833 527.99 Ar 35 981 449 164.26 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 734.46 Ar 549 546 751 309.12 Ar 87 414 229 836.89 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 163.32 Ar 1 102 226 156 842.52 Ar 319 452 173 834.15 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.52 Ar 1 097 052 828 829.65 Ar 30 399 824 669.10 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 040.35 Ar 1 080 037 960 181.49 Ar 152 275 087 127.96 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.84 Ar 60 595 979 122.73 Ar 10 142 860 719.45 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 529.81 Ar 1 073 803 741 272.69 Ar 62 747 885 467.95 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 546.32 Ar 164 887 433 015.05 Ar 279 766 128 347.20 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 150.82 Ar 1 042 598 979 424.22 Ar 62 989 498 413.89 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 514.93 Ar 1 037 319 386 747.84 Ar 9 201 096 505.29 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 371.20 Ar 1 037 120 179 594.63 Ar 153 446 120 503.26 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 621.12 Ar 1 273 316 326 083.97 Ar 5 056 645 069.89 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 138.33 Ar 1 017 361 202 255.28 Ar 64 808 055 556.51 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 697.21 Ar 1 004 420 421 448.36 Ar 59 377 415 698.03 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 543.44 Ar 1 000 128 711 296.13 Ar 182 351 087 367.97 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 899.85 Ar 6 301 964 628 774.66 Ar 1 048 877 708.33 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 675.91 Ar 36 632 789 564 622.17 Ar 156 234 636 440.53 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 645.55 Ar 13 366 880 882 373.26 Ar 5 915 009.44 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 463.15 Ar 11 319 158 935 636.49 Ar 267 815 057 284.12 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 433 763.13 Ar 146 798 727 284 439.91 Ar 427 827 454 782.65 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 090.76 Ar 5 705 328 960 887.88 Ar 16 597 851 547.73 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 065 947.28 Ar 58 772 522 810 995.61 Ar 113 033 605 530.12 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 788.37 Ar 9 767 673 042 325.30 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.53 Ar 11 377 633 222 317.96 Ar 7 507 643 599.29 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 867.53 Ar 5 145 111 237 695.67 Ar 155 751 718 808.20 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 518 135.94 Ar 52 378 637 251 295.88 Ar 5 173 004 666 466.01 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 264.86 Ar 3 309 335 524 933.33 Ar 30 597 302 888.27 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 068 396.12 Ar 45 674 730 602 700.73 Ar 1 073 395 967 491.38 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.11 Ar 45 382 244 974 764.50 Ar 5 890 531 842.29 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 192.71 Ar 3 293 106 767 294.01 Ar 149 222 991 400.78 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 395 638.29 Ar 26 937 803 902 060.82 Ar 756 218 767.05 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 642.41 Ar 3 244 342 723 617.53 Ar 388 916 311 272.32 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 132 876.78 Ar 23 806 569 382 785.79 Ar 114 926 278 991.91 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 838.21 Ar 10 929 967 129 672.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.85 Ar 551 750 829 467.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 456.54 Ar 2 894 226 854 934.95 Ar 71 806 230 993.95 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 919.74 Ar 2 413 055 052 834.41 Ar 110 304 637 297.38 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 781 797.70 Ar 17 031 485 540 325.76 Ar 142 866 844 669.04 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 960.24 Ar 971 900 619 869.44 Ar 2 153 349.36 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 186 933 972 300.00 Ar 1 753 856 079 940.36 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 429 286.41 Ar 16 291 816 116 389.57 Ar 107 931 190 617.56 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 703.30 Ar 2 546 876 159 346.50 Ar 31 272.71 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.53 Ar 4 921 408 319 346.72 Ar 3 491 303 048.06 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.46 Ar 1 706 192 165 473.93 Ar 323 186 979 593.25 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 081 744.18 Ar 14 427 931 733 739.28 Ar 49 168 091 537.95 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.81 Ar 1 680 928 619 593.18 Ar 38 980 783 364.65 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.69 Ar 1 674 621 490 598.26 Ar 52 096 043 547.40 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 351 510.04 Ar 8 830 679 953 407.33 Ar 15 706 927 822.55 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 019 615.34 Ar 7 275 980 074 492.08 Ar 23 832 390 583.60 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 855.58 Ar 1 645 124 674 322.42 Ar 17 301 952 112.28 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 683.40 Ar 1 508 614 749 267.78 Ar 4 929 097 094.47 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 734 228.13 Ar 7 146 261 214 661.48 Ar 204 776 094 380.43 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 816.17 Ar 7 138 136 828 575.10 Ar 103 467 194 646.62 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 735.00 Ar 1 453 827 595 335.06 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 382.25 Ar 1 378 727 588 655.05 Ar 659 423 761 122.81 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.59 Ar 3 257 139 069 186.44 Ar 16 431 364 582.69 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 800.79 Ar 1 680 173 678 539.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago