9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
145 309 234 191 020.22 ₨

Market Capitalizations

attach_money
6 673 507 192 910.75 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.98 ₨ 15 752 279 509.57 ₨ 4 522 146 347.00 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 13.00 ₨ 15 613 605 705.51 ₨ 5 229 724 605.43 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.193 ₨ 15 596 979 297.56 ₨ 501 630 053.14 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 158.12 ₨ 15 448 541 446.51 ₨ 1 703 036 247.64 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.913 ₨ 8 034 438 754.94 ₨ 7 080 461 616.02 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.31 ₨ 15 278 980 381.24 ₨ 1 540 565 417.64 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.94 ₨ 1 584 849 857.46 ₨ 178 095 784.18 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.559 ₨ 15 090 318 156.80 ₨ 2 066 337 661.34 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 470.57 ₨ 2 172 335 434.69 ₨ 350 246 393.45 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.36 ₨ 14 506 431 717.36 ₨ 2 855 697 363.63 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 933.50 ₨ 14 496 843 097.06 ₨ 905 090 350.06 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.48 ₨ 14 470 027 927.30 ₨ 2 427 379 571.87 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 254 840 151.34 ₨ 412 009 214.61 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 31.14 ₨ 2 294 001 221.09 ₨ 1 201 522 513.54 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 108.31 ₨ 13 762 676 849.44 ₨ 1 640 215 871.33 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.25 ₨ 13 650 031 870.67 ₨ 864 370 961.68 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.116 ₨ 897 570 034.95 ₨ 544 012 919.44 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.60 ₨ 13 635 542 310.58 ₨ 899 096 566.28 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.86 ₨ 13 621 569 364.28 ₨ 957 619 381.81 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 134.52 ₨ 13 582 347 462.16 ₨ 2 675 910 443.96 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 19.06 ₨ 13 530 682 475.08 ₨ 2 593 699 984.01 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 643 997 298.96 ₨ 1 404 662.27 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 509 780 475.16 ₨ 1 211 430 860.89 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.709 ₨ 13 466 104 594.36 ₨ 829 144 005.83 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 129.41 ₨ 13 327 757 871.12 ₨ 4 864 182 974.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 458 548 791.94 ₨ 195 143 900.69 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.70 ₨ 13 323 091 696.92 ₨ 667 129 571.98 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.43 ₨ 12 303 934 593.27 ₨ 2 739 331 470.52 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.33 ₨ 13 316 003 034.14 ₨ 445 908 098.38 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.00 ₨ 732 602 716.19 ₨ 11 700 169.35 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.225 ₨ 12 990 825 637.31 ₨ 191 096 460.54 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.414 ₨ 1 044 081 198.66 ₨ 184 995 237.74 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 62.05 ₨ 6 008 269 828.10 ₨ 1 598 844 911.32 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 298.82 ₨ 12 906 319 876.61 ₨ 10 356 973.48 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.76 ₨ 12 825 691 633.14 ₨ 2 016 173 999.27 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 113.15 ₨ 12 616 018 351.01 ₨ 1 121 263 577.24 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 698 821 723.97 ₨ 37 893 645.04 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.74 ₨ 12 590 033 232.09 ₨ 594 844 155.68 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.91 ₨ 1 577 914 930.07 ₨ 37 007 400.32 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.956 ₨ 604 777 616.84 ₨ 62 625 987.07 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.42 ₨ 12 586 632 969.81 ₨ 547 975 999.38 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 187.08 ₨ 12 158 470 485.93 ₨ 2 567 669 216.23 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.150 ₨ 513 760 626.06 ₨ 1 544 753.87 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.831 ₨ 11 912 561 486.67 ₨ 372 498 064.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 80.07 ₨ 5 689 184 450.30 ₨ 904 956 085.97 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.86 ₨ 11 410 799 713.20 ₨ 3 307 129 622.12 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 357 242 818.87 ₨ 314 714 279.34 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 538.75 ₨ 11 181 096 338.33 ₨ 1 576 428 312.59 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.24 ₨ 627 320 062.13 ₨ 105 003 997.11 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 144.26 ₨ 11 116 556 567.71 ₨ 649 597 679.26 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 160.94 ₨ 1 706 997 662.57 ₨ 2 896 279 712.91 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 792.54 ₨ 10 793 509 173.72 ₨ 652 098 978.03 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 26.04 ₨ 10 738 852 174.13 ₨ 95 254 380.16 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 107.37 ₨ 10 736 789 881.46 ₨ 1 588 551 439.25 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 834.63 ₨ 13 182 011 221.83 ₨ 52 348 933.80 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.78 ₨ 10 532 235 007.17 ₨ 670 925 596.50 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.92 ₨ 10 398 265 533.66 ₨ 614 704 880.49 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 47.04 ₨ 10 353 835 590.97 ₨ 1 887 790 198.52 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.32 ₨ 65 241 108 398.84 ₨ 10 858 509.73 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 110.52 ₨ 379 241 067 781.46 ₨ 1 617 419 559.15 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 253.18 ₨ 138 380 675 864.08 ₨ 61 235.15 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 46.20 ₨ 117 181 628 048.45 ₨ 2 772 556 212.60 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 159 778.08 ₨ 1 519 734 280 298.31 ₨ 4 429 085 054.85 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 125.17 ₨ 59 064 435 793.37 ₨ 171 829 309.72 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 187 027.78 ₨ 608 442 725 000.06 ₨ 1 170 180 752.43 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 753.54 ₨ 101 119 865 517.67 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.937 ₨ 117 786 983 283.00 ₨ 77 722 903.69 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 205.68 ₨ 53 264 780 073.49 ₨ 1 612 420 152.86 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 160 651.55 ₨ 542 250 004 878.22 ₨ 53 553 546 881.50 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 603.19 ₨ 34 259 906 303.58 ₨ 316 758 673.21 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 085 754.00 ₨ 472 847 790 470.40 ₨ 11 112 335 088.37 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.37 ₨ 469 819 832 098.48 ₨ 60 981 749.20 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.76 ₨ 34 091 898 039.70 ₨ 1 544 831 482.09 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 159 383.39 ₨ 278 873 698 588.63 ₨ 7 828 757.14 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 110.18 ₨ 33 587 068 126.04 ₨ 4 026 257 320.76 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 167 015.66 ₨ 246 457 583 499.46 ₨ 1 189 774 660.33 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.85 ₨ 113 152 518 668.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.38 ₨ 5 712 002 176.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 46.14 ₨ 29 962 492 507.73 ₨ 743 374 229.46 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 247.63 ₨ 24 981 159 931.54 ₨ 1 141 929 100.32 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 082 786.99 ₨ 176 318 506 971.02 ₨ 1 479 029 453.31 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.94 ₨ 10 061 604 186.78 ₨ 22 292.56 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 640 240 742.78 ₨ 18 156 800 516.60 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 159 731.74 ₨ 168 661 076 961.65 ₨ 1 117 357 986.20 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.40 ₨ 26 366 543 352.48 ₨ 323.75 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.782 ₨ 50 948 894 916.27 ₨ 36 143 725.65 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.274 ₨ 17 663 359 694.00 ₨ 3 345 794 210.34 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 166 486.31 ₨ 149 365 208 099.40 ₨ 509 012 820.41 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.174 ₨ 17 401 818 756.78 ₨ 403 548 680.89 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.60 ₨ 17 336 524 184.27 ₨ 539 324 452.68 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 179 631.56 ₨ 91 419 641 653.52 ₨ 162 606 019.08 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 165 843.12 ₨ 75 324 606 326.78 ₨ 246 724 897.56 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 143.44 ₨ 17 031 158 302.13 ₨ 179 118 513.00 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.48 ₨ 15 617 938 878.88 ₨ 51 028 492.98 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 601.10 ₨ 73 981 691 427.36 ₨ 2 119 945 153.29 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.86 ₨ 73 897 583 695.16 ₨ 1 071 144 454.04 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 152.54 ₨ 15 050 754 697.58 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.31 ₨ 14 273 281 645.09 ₨ 6 826 686 535.77 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.203 ₨ 33 719 542 333.30 ₨ 170 105 752.89 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 637.83 ₨ 17 394 003 227.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago