9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
3 619 785 041 611 235.50 ₩

Market Capitalizations

attach_money
174 032 471 409 192.44 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 81.54 ₩ 43 862 031 171.31 ₩ 2 989 162 317.81 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 832.74 ₩ 43 852 808 611.46 ₩ 1 983 462.32 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 39 560.86 ₩ 40 799 110 873.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 977.26 ₩ 43 779 822 777.52 ₩ 1 865 085 441.65 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 43.71 ₩ 43 707 153 721.59 ₩ 2 454 909 001.12 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 113.81 ₩ 43 461 011 806.66 ₩ 619 699 685.73 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 899.73 ₩ 43 318 176 421.08 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 43.28 ₩ 4 044 943 834.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 25.01 ₩ 42 613 596 427.02 ₩ 616 795 587.30 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 42.33 ₩ 42 333 460 271.69 ₩ 4 839 748 865.85 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 39.52 ₩ 42 025 592 541.24 ₩ 6 867 334 228.14 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 24.51 ₩ 2 392 464 135.51 ₩ 348 553 006.42 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 44.78 ₩ 41 923 854 603.03 ₩ 17 050 112 126.41 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 14.74 ₩ 8 841 169 921.27 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 506.68 ₩ 50 099 354 229.46 ₩ 106 042 339.44 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 147.40 ₩ 8 806 746 410.66 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 310.50 ₩ 41 858 115 966.04 ₩ 527 888 958.44 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 74 117.15 ₩ 41 430 255 964.44 ₩ 205 595 229.33 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 141.17 ₩ 41 353 789 172.11 ₩ 368 757 503.99 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 721.95 ₩ 41 042 027 411.96 ₩ 534 194 820.74 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 19.72 ₩ 41 040 549 714.53 ₩ 142 317 921.50 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.19 ₩ 40 666 149 602.20 ₩ 245 379 667.83 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 107.40 ₩ 40 386 151 137.31 ₩ 326 406 443.64 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 107.59 ₩ 40 319 636 754.17 ₩ 1 769 881 949.87 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 283.46 ₩ 39 620 626 473.51 ₩ 461 505 066.25 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 599.56 ₩ 39 572 064 044.30 ₩ 5 421 396 492.82 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 158.79 ₩ 39 568 369 800.72 ₩ 26 612 517 185.68 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 547.15 ₩ 39 545 107 315.41 ₩ 3 705 609 788.12 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 274.20 ₩ 39 188 501 667.93 ₩ 4 655 059 185.43 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 738.17 ₩ 39 056 099 258.18 ₩ 880 596 976.46 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 402.63 ₩ 38 987 024 552.76 ₩ 3 924 596 087.96 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 514.85 ₩ 38 720 136 377.86 ₩ 2 175 014 029.05 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.313 ₩ 1 676 521 530.15 ₩ 3 374 765.75 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 76.06 ₩ 6 860 232 821.06 ₩ 657 395 369.21 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 33.32 ₩ 47 825 717 845.94 ₩ 196 316 873.35 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 180.15 ₩ 38 439 448 560.82 ₩ 492 802 193.87 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 153.58 ₩ 37 967 040 751.35 ₩ 748 730 029.54 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 697.91 ₩ 37 830 223 248.05 ₩ 488 358 302.33 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 253.41 ₩ 37 680 097 468.51 ₩ 986 884 998.85 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.03 ₩ 37 669 782 384.49 ₩ 833 577 940.12 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 6.74 ₩ 37 563 940 731.12 ₩ 809 181 533.51 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.22 ₩ 37 381 373 103.41 ₩ 44 858 835 281.66 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 384.64 ₩ 37 310 212 342.78 ₩ 15 022 713 051.19 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.26 ₩ 37 208 303 416.43 ₩ 2 759 835 735.71 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 215.45 ₩ 36 977 271 452.70 ₩ 5 367 519 032.54 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 334.96 ₩ 36 851 779 663.28 ₩ 2 567 405 692.56 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 42.80 ₩ 36 766 767 964.06 ₩ 1 341 763 666.19 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 16.21 ₩ 36 317 115 975.08 ₩ 4 051 818 457.27 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 277.72 ₩ 36 247 367 216.44 ₩ 15 025 622 549.24 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 152.18 ₩ 36 191 360 503.95 ₩ 807 039 682.18 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 39.05 ₩ 36 097 889 391.92 ₩ 147 827 339.08 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.02 ₩ 2 009 816 995.62 ₩ 94 405 247.19 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 2.90 ₩ 2 545 337 424.35 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 35.90 ₩ 35 872 611 628.78 ₩ 10 763 024 322.51 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 255.27 ₩ 35 801 120 591.08 ₩ 6 852 521 256.33 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 983.59 ₩ 35 790 297 042.36 ₩ 2 903 703 349.64 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.541 ₩ 20 767 011 630.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 901.35 ₩ 6 473 399 171.76 ₩ 5 493 218.71 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.013 ₩ 35 789 892 070.47 ₩ 154 121 502.20 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 460.73 ₩ 35 614 233 263.21 ₩ 392 782 236.40 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 242.62 ₩ 7 818 567 301.64 ₩ 109 902 171.53 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 711.64 ₩ 36 568 275 941.69 ₩ 1 218 683 709.35 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 638.21 ₩ 35 567 970 174.40 ₩ 2 753 027 708.26 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.16 ₩ 35 409 556 870.10 ₩ 869 362 156.28 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 157 172.93 ₩ 44 134 154 282.84 ₩ 2 120 252.83 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 173 264.98 ₩ 38 893 897 216.86 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 145.32 ₩ 35 403 360 800.18 ₩ 3 974 157 447.83 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.252 ₩ 1 875 273 634.47 ₩ 6 040 380.73 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 337.74 ₩ 35 327 322 378.12 ₩ 5 545 261 195.19 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 628.59 ₩ 41 914 994 718.00 ₩ 6 439 775 705.61 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 198.24 ₩ 35 311 679 663.90 ₩ 5 942 340 633.32 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 41.47 ₩ 34 933 548 410.55 ₩ 3 208 480 694.59 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 43.66 ₩ 43 701 955 682.39 ₩ 31 170 236.43 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 72.73 ₩ 34 750 956 484.53 ₩ 1 882 669.32 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.01 ₩ 28 390 955 741.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.51 ₩ 34 714 229 133.83 ₩ 1 550 115 404.19 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 793.21 ₩ 27 085 113 082.10 ₩ 7 925 846 155.25 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 525.44 ₩ 34 561 658 224.00 ₩ 2 770 311 008.60 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 154.15 ₩ 34 551 669 817.31 ₩ 2 848 054 812.29 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 26.82 ₩ 7 449 503 818.88 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 001.89 ₩ 34 475 780 784.88 ₩ 12 987 973 185.50 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 273.18 ₩ 34 467 081 088.74 ₩ 1 099 216 101.78 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 141.93 ₩ 34 435 207 101.16 ₩ 352 181 554.56 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 236.73 ₩ 34 301 878 655.69 ₩ 15 986 168 176.34 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.15 ₩ 34 103 916 696.52 ₩ 760 925 983.00 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 277.58 ₩ 33 962 059 543.04 ₩ 274 851 722.13 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 343.02 ₩ 33 596 418 522.72 ₩ 1 274 573 429.97 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 2 995.65 ₩ 39 640 381 002.32 ₩ 10 522 185 739.47 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 22.93 ₩ 2 286 885 263.90 ₩ 487 049 793.15 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 53.52 ₩ 33 554 871 106.59 ₩ 3 027 311 569.81 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 529.02 ₩ 26 972 084 527.58 ₩ 37 797.38 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 332.96 ₩ 33 540 943 673.32 ₩ 131 874 146.42 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.39 ₩ 28 701 579 080.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 349.05 ₩ 33 504 771 584.07 ₩ 438 522 461.51 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 32.90 ₩ 32 903 063 449.53 ₩ 216 239 690.48 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 237.93 ₩ 32 849 122 993.62 ₩ 655 848 376.59 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 130.03 ₩ 32 607 337 676.29 ₩ 123 906 999.43 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 214.67 ₩ 5 007 293 836.30 ₩ 169 874 908.73 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 220.73 ₩ 32 318 912 196.33 ₩ 542 870 218.57 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 164.60 ₩ 32 296 329 163.86 ₩ 18 612 508.08 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago