9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 769 157 974 528.00 ₭

Market Capitalizations

attach_money
3 176 168 640 019 065.50 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 957.17 ₭ 1 052 761 835 174.59 ₭ 71 744 876 452.21 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 987.05 ₭ 1 052 540 478 370.73 ₭ 47 606 400.83 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 949 526.47 ₭ 979 246 644 291.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 457.49 ₭ 1 050 788 696 740.15 ₭ 44 765 158 381.32 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 049.11 ₭ 1 049 044 518 309.71 ₭ 58 921 906 628.41 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 731.75 ₭ 1 043 136 702 206.60 ₭ 14 873 825 059.60 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 594.94 ₭ 1 039 708 414 946.76 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 038.68 ₭ 97 085 392 094.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 600.37 ₭ 1 022 797 321 051.60 ₭ 14 804 121 858.39 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 016.07 ₭ 1 016 073 586 534.25 ₭ 116 162 037 227.46 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 948.54 ₭ 1 008 684 248 005.28 ₭ 164 827 464 476.85 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 588.22 ₭ 57 423 125 802.25 ₭ 8 365 852 946.02 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 074.89 ₭ 1 006 242 367 962.66 ₭ 409 231 101 542.60 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.67 ₭ 212 202 810 103.73 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 161.07 ₭ 1 202 467 981 787.52 ₭ 2 545 192 844.42 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 537.87 ₭ 211 376 588 489.30 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 452.54 ₭ 1 004 664 531 135.12 ₭ 12 670 214 621.14 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 778 935.01 ₭ 994 395 178 155.88 ₭ 4 934 628 086.13 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 435 418.28 ₭ 992 559 847 723.85 ₭ 8 850 794 554.48 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 329.79 ₭ 985 077 045 993.24 ₭ 12 821 565 823.78 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 473.34 ₭ 985 041 578 792.62 ₭ 3 415 867 259.62 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.68 ₭ 976 055 352 235.78 ₭ 5 889 520 902.79 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 577.88 ₭ 969 334 922 518.48 ₭ 7 834 298 536.74 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 582.35 ₭ 967 738 466 490.62 ₭ 42 480 115 941.44 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 803.58 ₭ 950 961 054 997.79 ₭ 11 076 890 593.33 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 390.37 ₭ 949 795 475 777.45 ₭ 130 122 549 471.12 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 812.91 ₭ 949 706 807 775.90 ₭ 638 744 756 748.46 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 132.57 ₭ 949 148 469 366.16 ₭ 88 940 809 552.35 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 581.22 ₭ 940 589 339 616.77 ₭ 111 729 177 150.09 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 720.75 ₭ 937 411 461 161.30 ₭ 21 135 794 768.90 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 663.81 ₭ 935 753 553 132.37 ₭ 94 196 845 644.08 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 380.51 ₭ 929 347 792 220.56 ₭ 52 203 960 911.15 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.51 ₭ 40 239 310 302.33 ₭ 81 000 001.41 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 825.47 ₭ 164 657 018 873.88 ₭ 15 778 584 275.39 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 799.84 ₭ 1 147 896 920 035.05 ₭ 4 711 932 082.24 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 324.02 ₭ 922 610 816 902.98 ₭ 11 828 073 806.44 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 686.07 ₭ 911 272 242 305.08 ₭ 17 970 768 313.66 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 752.71 ₭ 907 988 394 247.76 ₭ 11 721 413 004.58 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 083.86 ₭ 904 385 125 384.87 ₭ 23 686 884 413.42 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.63 ₭ 904 137 546 180.55 ₭ 20 007 259 549.20 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.73 ₭ 901 597 170 136.21 ₭ 19 421 705 138.98 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.33 ₭ 897 215 242 859.73 ₭ 1 076 686 794 792.17 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 232.03 ₭ 895 507 266 029.92 ₭ 360 570 145 493.28 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.30 ₭ 893 061 281 987.23 ₭ 66 240 656 356.14 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 171.28 ₭ 887 516 129 890.44 ₭ 128 829 400 648.55 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 039.54 ₭ 884 504 117 837.87 ₭ 61 622 014 675.53 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 027.21 ₭ 882 463 695 402.26 ₭ 32 204 563 762.09 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.14 ₭ 871 671 298 413.89 ₭ 97 250 394 497.38 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 665.62 ₭ 869 997 211 984.67 ₭ 360 639 978 294.50 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 652.66 ₭ 868 652 957 561.21 ₭ 19 370 297 138.08 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 937.38 ₭ 866 409 495 122.05 ₭ 3 548 102 461.93 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.39 ₭ 48 238 956 841.95 ₭ 2 265 883 239.55 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.61 ₭ 61 092 339 466.29 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 861.75 ₭ 861 002 453 427.68 ₭ 258 330 518 108.82 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 127.02 ₭ 859 286 549 397.73 ₭ 164 471 928 470.64 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 607.85 ₭ 859 026 766 193.20 ₭ 69 693 718 816.41 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.00 ₭ 498 442 883 099.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 633.89 ₭ 155 372 366 711.82 ₭ 131 846 402.30 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 859 017 046 193.03 ₭ 3 699 172 864.56 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 058.23 ₭ 854 800 942 119.44 ₭ 9 427 428 164.54 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 823.30 ₭ 187 658 643 275.34 ₭ 2 637 835 246.04 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 080.50 ₭ 877 699 556 119.11 ₭ 29 250 439 710.53 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 318.09 ₭ 853 690 550 900.06 ₭ 66 077 252 353.29 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.75 ₭ 849 888 367 633.70 ₭ 20 866 140 364.19 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 772 412.18 ₭ 1 059 293 243 288.59 ₭ 50 889 600.89 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 163 647.15 ₭ 933 518 341 893.35 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 487.81 ₭ 849 739 651 631.10 ₭ 95 386 400 864.85 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.05 ₭ 45 009 691 985.59 ₭ 144 979 202.53 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 106.34 ₭ 847 914 602 799.25 ₭ 133 095 508 723.01 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 088.78 ₭ 1 006 029 715 958.94 ₭ 154 565 347 497.74 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 758.14 ₭ 847 539 151 592.70 ₭ 142 626 076 889.35 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 995.42 ₭ 838 463 371 434.29 ₭ 77 008 882 944.09 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 047.94 ₭ 1 048 919 756 707.53 ₭ 748 137 613.06 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 745.53 ₭ 834 080 860 957.80 ₭ 45 187 200.79 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.24 ₭ 681 430 245 493.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.14 ₭ 833 199 343 342.41 ₭ 37 205 352 649.37 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 038.34 ₭ 650 087 845 746.44 ₭ 190 233 514 520.28 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 614.68 ₭ 829 537 387 278.50 ₭ 66 492 080 360.53 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 699.76 ₭ 829 297 648 874.32 ₭ 68 358 061 193.10 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 643.68 ₭ 178 800 504 720.73 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 046.97 ₭ 827 476 185 642.52 ₭ 311 732 998 240.90 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 556.89 ₭ 827 267 378 438.88 ₭ 26 383 018 060.48 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 406.44 ₭ 826 502 349 625.53 ₭ 8 452 944 147.54 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 681.80 ₭ 823 302 244 769.67 ₭ 383 694 673 896.89 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.49 ₭ 818 550 827 886.74 ₭ 18 263 491 518.77 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 662.42 ₭ 815 146 019 827.32 ₭ 6 596 899 315.14 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 243.01 ₭ 806 370 026 074.14 ₭ 30 591 886 133.94 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 900.70 ₭ 951 435 196 606.07 ₭ 252 549 990 807.93 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 550.44 ₭ 54 889 056 958.02 ₭ 11 690 006 604.03 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 284.52 ₭ 805 372 818 856.74 ₭ 72 660 522 068.20 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 697.40 ₭ 647 374 972 099.09 ₭ 907 200.02 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 991.58 ₭ 805 038 537 250.90 ₭ 3 165 199 255.24 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.42 ₭ 688 885 723 223.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 377.74 ₭ 804 170 346 835.75 ₭ 10 525 269 783.70 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 789.73 ₭ 789 728 348 983.68 ₭ 5 190 112 890.59 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 710.65 ₭ 788 433 688 161.09 ₭ 15 741 453 874.75 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 121.05 ₭ 782 630 437 659.80 ₭ 2 973 974 451.91 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 152.55 ₭ 120 183 395 697.65 ₭ 4 077 280 871.16 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 297.83 ₭ 775 707 745 538.97 ₭ 13 029 789 827.42 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 950.62 ₭ 775 165 715 129.51 ₭ 446 731 207.80 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago