9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
566 738 916 974 652.75 ¥

Market Capitalizations

attach_money
21 744 623 163 805.12 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.40 ¥ 7 207 397 333.59 ¥ 491 178 359.59 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 136.83 ¥ 7 205 881 885.00 ¥ 325 922.00 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 500.63 ¥ 6 704 099 082.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 324.90 ¥ 7 193 888 872.12 ¥ 306 470 345.31 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.18 ¥ 7 181 947 912.11 ¥ 403 389 996.23 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 18.70 ¥ 7 141 501 937.91 ¥ 101 828 888.07 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 147.84 ¥ 7 118 031 265.22 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.11 ¥ 664 664 098.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.11 ¥ 7 002 254 867.39 ¥ 101 351 687.38 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 6.96 ¥ 6 956 222 968.61 ¥ 795 266 250.55 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.49 ¥ 6 905 634 224.76 ¥ 1 128 438 539.73 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.03 ¥ 393 129 072.47 ¥ 57 274 137.61 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.36 ¥ 6 888 916 673.73 ¥ 2 801 669 904.37 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.42 ¥ 1 452 778 697.54 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 83.26 ¥ 8 232 312 604.90 ¥ 17 424 849.10 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.22 ¥ 1 447 122 235.40 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 51.02 ¥ 6 878 114 518.33 ¥ 86 742 573.70 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 178.91 ¥ 6 807 808 676.30 ¥ 33 783 353.58 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 980.95 ¥ 6 795 243 673.25 ¥ 60 594 135.29 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 282.95 ¥ 6 744 015 063.48 ¥ 87 778 751.32 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.24 ¥ 6 743 772 248.63 ¥ 23 385 643.13 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.854 ¥ 6 682 250 921.43 ¥ 40 320 721.96 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.65 ¥ 6 636 241 647.91 ¥ 53 635 020.28 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.68 ¥ 6 625 312 022.11 ¥ 290 826 532.78 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 46.58 ¥ 6 510 450 838.11 ¥ 75 834 390.13 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 98.52 ¥ 6 502 471 072.61 ¥ 890 842 434.41 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 190.41 ¥ 6 501 864 035.49 ¥ 4 372 961 768.58 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 89.91 ¥ 6 498 041 550.07 ¥ 608 904 817.97 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 45.06 ¥ 6 439 444 204.62 ¥ 764 918 091.22 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 449.94 ¥ 6 417 687 875.75 ¥ 144 699 461.71 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 66.16 ¥ 6 406 337 538.47 ¥ 644 888 588.70 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 385.08 ¥ 6 362 482 544.32 ¥ 357 397 728.62 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.051 ¥ 275 485 573.36 ¥ 554 540.61 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.50 ¥ 1 127 271 638.41 ¥ 108 023 032.78 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.48 ¥ 7 858 709 277.13 ¥ 32 258 736.58 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 29.60 ¥ 6 316 359 996.64 ¥ 80 977 125.85 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.24 ¥ 6 238 734 070.63 ¥ 123 031 119.95 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 279.00 ¥ 6 216 252 254.76 ¥ 80 246 906.77 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 205.96 ¥ 6 191 583 626.47 ¥ 162 164 681.37 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.662 ¥ 6 189 888 654.60 ¥ 136 973 306.13 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.11 ¥ 6 172 496 782.18 ¥ 132 964 495.06 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.19 ¥ 6 142 497 317.99 ¥ 7 371 191 920.74 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 63.20 ¥ 6 130 804 200.67 ¥ 2 468 528 225.83 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.207 ¥ 6 114 058 552.91 ¥ 453 495 476.42 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 35.40 ¥ 6 076 095 441.88 ¥ 881 989 304.42 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 55.04 ¥ 6 055 474 664.31 ¥ 421 875 422.74 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.03 ¥ 6 041 505 564.44 ¥ 220 478 249.91 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.66 ¥ 5 967 618 868.81 ¥ 665 793 734.70 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 45.63 ¥ 5 956 157 771.29 ¥ 2 469 006 313.77 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.01 ¥ 5 946 954 763.14 ¥ 132 612 546.62 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.42 ¥ 5 931 595 614.79 ¥ 24 290 949.17 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.97 ¥ 330 252 595.89 ¥ 15 512 645.19 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.477 ¥ 418 249 170.76 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 5.90 ¥ 5 894 578 032.48 ¥ 1 768 577 303.24 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 41.95 ¥ 5 882 830 644.11 ¥ 1 126 004 476.13 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 161.62 ¥ 5 881 052 121.46 ¥ 477 135 764.60 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.089 ¥ 3 412 429 845.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 148.11 ¥ 1 063 707 235.71 ¥ 902 644.24 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 5 880 985 576.58 ¥ 25 325 204.38 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 75.71 ¥ 5 852 121 367.95 ¥ 64 541 872.95 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 39.87 ¥ 1 284 744 906.19 ¥ 18 059 095.69 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 116.94 ¥ 6 008 889 407.94 ¥ 200 253 784.03 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 104.87 ¥ 5 844 519 429.46 ¥ 452 376 783.15 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.519 ¥ 5 818 488 997.29 ¥ 142 853 359.04 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 25 826.61 ¥ 7 252 112 531.13 ¥ 348 399.38 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 521 430.06 ¥ 6 391 034 879.32 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 23.88 ¥ 5 817 470 860.73 ¥ 653 032 498.22 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.041 ¥ 308 144 466.45 ¥ 992 553.76 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 55.50 ¥ 5 804 976 247.37 ¥ 911 195 849.46 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 267.61 ¥ 6 887 460 819.77 ¥ 1 058 182 236.67 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 32.58 ¥ 5 802 405 840.72 ¥ 976 443 837.46 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 6.81 ¥ 5 740 271 413.42 ¥ 527 216 697.12 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.17 ¥ 7 181 093 771.69 ¥ 5 121 884.99 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 11.95 ¥ 5 710 267 956.54 ¥ 309 359.72 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.64 ¥ 4 665 194 320.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.07 ¥ 5 704 232 928.01 ¥ 254 714 552.26 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 130.34 ¥ 4 450 618 600.98 ¥ 1 302 372 938.97 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 414.98 ¥ 5 679 162 516.56 ¥ 455 216 770.48 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 25.33 ¥ 5 677 521 224.22 ¥ 467 991 611.69 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.41 ¥ 1 224 100 492.54 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 164.63 ¥ 5 665 051 158.53 ¥ 2 134 180 310.54 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 44.89 ¥ 5 663 621 626.76 ¥ 180 622 898.43 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 23.32 ¥ 5 658 384 101.58 ¥ 57 870 379.68 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 38.90 ¥ 5 636 475 606.76 ¥ 2 626 842 916.56 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.517 ¥ 5 603 946 550.11 ¥ 125 035 155.79 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 45.61 ¥ 5 580 636 620.26 ¥ 45 163 562.11 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 042.28 ¥ 5 520 554 584.74 ¥ 209 437 568.10 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 492.25 ¥ 6 513 696 897.04 ¥ 1 729 002 771.12 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.77 ¥ 375 780 380.28 ¥ 80 031 892.89 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 8.79 ¥ 5 513 727 524.34 ¥ 497 447 034.57 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 86.93 ¥ 4 432 045 778.87 ¥ 6 210.85 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 54.71 ¥ 5 511 438 972.19 ¥ 21 669 524.78 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.886 ¥ 4 716 235 865.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 57.36 ¥ 5 505 495 184.08 ¥ 72 057 894.62 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.41 ¥ 5 406 622 662.93 ¥ 35 532 448.61 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 39.10 ¥ 5 397 759 181.52 ¥ 107 768 831.37 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 21.37 ¥ 5 358 029 082.28 ¥ 20 360 365.30 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 35.28 ¥ 822 797 195.67 ¥ 27 913 799.97 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 36.27 ¥ 5 310 635 083.88 ¥ 89 204 290.39 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 27.05 ¥ 5 306 924 245.97 ¥ 3 058 402.39 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago