9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.734 MOP$ 394 560 653.46 MOP$ 26 888 992.73 MOP$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7.49 MOP$ 394 477 691.98 MOP$ 17 842.22 MOP$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 355.87 MOP$ 367 008 171.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17.79 MOP$ 393 821 148.32 MOP$ 16 777 365.55 MOP$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.393 MOP$ 393 167 454.24 MOP$ 22 083 120.04 MOP$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.02 MOP$ 390 953 286.03 MOP$ 5 574 505.02 MOP$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8.09 MOP$ 389 668 411.13 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.389 MOP$ 36 386 269.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.225 MOP$ 383 330 365.78 MOP$ 5 548 381.22 MOP$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.381 MOP$ 380 810 402.57 MOP$ 43 535 933.56 MOP$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.356 MOP$ 378 040 980.15 MOP$ 61 775 066.23 MOP$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.220 MOP$ 21 521 397.61 MOP$ 3 135 406.60 MOP$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.403 MOP$ 377 125 797.10 MOP$ 153 374 187.25 MOP$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.133 MOP$ 79 530 694.05 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4.56 MOP$ 450 668 457.77 MOP$ 953 903.27 MOP$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.33 MOP$ 79 221 037.55 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2.79 MOP$ 376 534 445.56 MOP$ 4 748 622.14 MOP$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 666.72 MOP$ 372 685 633.33 MOP$ 1 849 430.72 MOP$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 163.19 MOP$ 371 997 776.74 MOP$ 3 317 156.04 MOP$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15.49 MOP$ 369 193 325.59 MOP$ 4 805 346.49 MOP$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.177 MOP$ 369 180 032.97 MOP$ 1 280 220.06 MOP$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.047 MOP$ 365 812 118.87 MOP$ 2 207 311.41 MOP$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.966 MOP$ 363 293 394.26 MOP$ 2 936 187.32 MOP$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.968 MOP$ 362 695 064.51 MOP$ 15 920 963.08 MOP$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.55 MOP$ 356 407 121.48 MOP$ 4 151 466.21 MOP$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5.39 MOP$ 355 970 278.42 MOP$ 48 768 141.51 MOP$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10.42 MOP$ 355 937 046.87 MOP$ 239 392 747.91 MOP$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4.92 MOP$ 355 727 789.32 MOP$ 33 333 791.90 MOP$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.47 MOP$ 352 519 945.23 MOP$ 41 874 558.59 MOP$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24.63 MOP$ 351 328 920.10 MOP$ 7 921 405.12 MOP$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3.62 MOP$ 350 707 558.98 MOP$ 35 303 681.92 MOP$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 130.57 MOP$ 348 306 767.91 MOP$ 19 565 326.40 MOP$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 MOP$ 15 081 139.95 MOP$ 30 357.69 MOP$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.684 MOP$ 61 711 185.56 MOP$ 5 913 596.33 MOP$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.300 MOP$ 430 215 974.54 MOP$ 1 765 967.32 MOP$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.62 MOP$ 345 781 842.24 MOP$ 4 432 999.35 MOP$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.38 MOP$ 341 532 300.46 MOP$ 6 735 196.75 MOP$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15.27 MOP$ 340 301 559.38 MOP$ 4 393 024.35 MOP$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11.28 MOP$ 338 951 103.78 MOP$ 8 877 518.43 MOP$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.036 MOP$ 338 858 314.50 MOP$ 7 498 445.65 MOP$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.061 MOP$ 337 906 216.51 MOP$ 7 278 987.91 MOP$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.065 MOP$ 336 263 930.45 MOP$ 403 527 399.20 MOP$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.46 MOP$ 335 623 804.23 MOP$ 135 136 730.33 MOP$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.011 MOP$ 334 707 083.05 MOP$ 24 826 086.76 MOP$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1.94 MOP$ 332 628 836.33 MOP$ 48 283 487.12 MOP$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.01 MOP$ 331 499 975.65 MOP$ 23 095 083.39 MOP$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.385 MOP$ 330 735 253.39 MOP$ 12 069 827.47 MOP$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.146 MOP$ 326 690 411.46 MOP$ 36 448 110.03 MOP$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.50 MOP$ 326 062 986.90 MOP$ 135 162 902.71 MOP$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.37 MOP$ 325 559 178.83 MOP$ 7 259 720.90 MOP$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.351 MOP$ 324 718 359.97 MOP$ 1 329 779.99 MOP$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.108 MOP$ 18 079 297.42 MOP$ 849 221.87 MOP$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.026 MOP$ 22 896 568.41 MOP$ 0.000000 MOP$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.323 MOP$ 322 691 875.13 MOP$ 96 818 724.45 MOP$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.30 MOP$ 322 048 777.90 MOP$ 61 641 816.23 MOP$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8.85 MOP$ 321 951 414.73 MOP$ 26 120 247.07 MOP$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.005 MOP$ 186 809 535.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8.11 MOP$ 58 231 425.66 MOP$ 49 414.22 MOP$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000117 MOP$ 321 947 771.81 MOP$ 1 386 399.10 MOP$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.14 MOP$ 320 367 634.00 MOP$ 3 533 270.39 MOP$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.18 MOP$ 70 331 877.97 MOP$ 988 624.36 MOP$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6.40 MOP$ 328 949 719.52 MOP$ 10 962 662.42 MOP$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5.74 MOP$ 319 951 474.65 MOP$ 24 764 845.19 MOP$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.028 MOP$ 318 526 468.66 MOP$ 7 820 342.36 MOP$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 413.85 MOP$ 397 008 535.37 MOP$ 19 072.72 MOP$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 545.09 MOP$ 349 869 832.56 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.31 MOP$ 318 470 731.95 MOP$ 35 749 510.86 MOP$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.002 MOP$ 16 869 013.38 MOP$ 54 336.21 MOP$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.04 MOP$ 317 786 728.76 MOP$ 49 882 365.74 MOP$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14.65 MOP$ 377 046 098.05 MOP$ 57 928 965.96 MOP$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1.78 MOP$ 317 646 014.81 MOP$ 53 454 291.58 MOP$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.373 MOP$ 314 244 537.26 MOP$ 28 861 869.95 MOP$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.393 MOP$ 393 120 695.31 MOP$ 280 391.69 MOP$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.654 MOP$ 312 602 032.62 MOP$ 16 935.54 MOP$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.090 MOP$ 255 390 681.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.059 MOP$ 312 271 651.94 MOP$ 13 944 054.36 MOP$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7.14 MOP$ 243 643 981.63 MOP$ 71 296 904.29 MOP$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22.72 MOP$ 310 899 201.19 MOP$ 24 920 317.02 MOP$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.39 MOP$ 310 809 350.53 MOP$ 25 619 660.96 MOP$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.241 MOP$ 67 011 969.49 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9.01 MOP$ 310 126 691.17 MOP$ 116 833 239.37 MOP$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.46 MOP$ 310 048 433.10 MOP$ 9 887 992.23 MOP$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.28 MOP$ 309 761 710.83 MOP$ 3 168 047.18 MOP$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.13 MOP$ 308 562 355.55 MOP$ 143 803 485.46 MOP$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.028 MOP$ 306 781 589.86 MOP$ 6 844 905.38 MOP$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.50 MOP$ 305 505 514.64 MOP$ 2 472 427.11 MOP$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 57.06 MOP$ 302 216 392.91 MOP$ 11 465 418.08 MOP$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26.95 MOP$ 356 584 823.23 MOP$ 94 652 262.34 MOP$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.206 MOP$ 20 571 663.46 MOP$ 4 381 253.66 MOP$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.481 MOP$ 301 842 653.36 MOP$ 27 232 164.11 MOP$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4.76 MOP$ 242 627 233.90 MOP$ 340.01 MOP$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.00 MOP$ 301 717 369.22 MOP$ 1 186 273.14 MOP$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.049 MOP$ 258 184 892.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.14 MOP$ 301 391 983.39 MOP$ 3 944 726.32 MOP$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.296 MOP$ 295 979 321.27 MOP$ 1 945 182.91 MOP$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.14 MOP$ 295 494 100.20 MOP$ 5 899 680.36 MOP$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.17 MOP$ 293 319 121.75 MOP$ 1 114 604.71 MOP$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1.93 MOP$ 45 043 083.40 MOP$ 1 528 108.78 MOP$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1.99 MOP$ 290 724 591.97 MOP$ 4 883 385.98 MOP$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.48 MOP$ 290 521 446.43 MOP$ 167 428.71 MOP$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago