9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 521 337 849 892.38 ﷼

Market Capitalizations

attach_money
35 356 905 320 563.42 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.79 ﷼ 11 719 277 138.62 ﷼ 798 659 357.06 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 222.49 ﷼ 11 716 813 008.89 ﷼ 529 951.40 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 570.07 ﷼ 10 900 910 755.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 528.29 ﷼ 11 697 312 288.28 ﷼ 498 322 868.19 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.68 ﷼ 11 677 896 206.01 ﷼ 655 914 880.50 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.41 ﷼ 11 612 130 776.56 ﷼ 165 574 465.34 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 240.39 ﷼ 11 573 967 302.96 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.56 ﷼ 1 080 748 349.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.68 ﷼ 11 385 714 091.78 ﷼ 164 798 533.78 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.31 ﷼ 11 310 865 910.95 ﷼ 1 293 108 338.25 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.56 ﷼ 11 228 608 269.00 ﷼ 1 834 848 749.00 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.55 ﷼ 639 230 548.60 ﷼ 93 128 137.72 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.97 ﷼ 11 201 425 417.19 ﷼ 4 555 534 340.70 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.94 ﷼ 2 362 228 053.97 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 135.38 ﷼ 13 385 796 348.27 ﷼ 28 332 923.29 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.38 ﷼ 2 353 030 608.02 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.96 ﷼ 11 183 861 038.96 ﷼ 141 044 015.46 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 802.99 ﷼ 11 069 543 261.11 ﷼ 54 931 962.94 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 847.05 ﷼ 11 049 112 480.61 ﷼ 98 526 476.56 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 460.08 ﷼ 10 965 814 412.31 ﷼ 142 728 847.32 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.27 ﷼ 10 965 419 593.71 ﷼ 38 025 214.96 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.39 ﷼ 10 865 385 496.79 ﷼ 65 561 768.45 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.70 ﷼ 10 790 574 104.78 ﷼ 87 210 908.18 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.75 ﷼ 10 772 802 458.80 ﷼ 472 885 922.50 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.74 ﷼ 10 586 037 391.55 ﷼ 123 307 234.70 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 160.19 ﷼ 10 573 062 238.52 ﷼ 1 448 515 863.97 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 309.61 ﷼ 10 572 075 192.02 ﷼ 7 110 465 610.61 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 146.19 ﷼ 10 565 859 804.70 ﷼ 990 083 379.97 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 73.26 ﷼ 10 470 580 122.02 ﷼ 1 243 762 024.56 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 731.60 ﷼ 10 435 204 183.14 ﷼ 235 282 309.98 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 107.58 ﷼ 10 416 748 457.44 ﷼ 1 048 593 236.19 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 878.15 ﷼ 10 345 439 938.36 ﷼ 581 131 140.22 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.084 ﷼ 447 941 418.03 ﷼ 901 686.81 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.32 ﷼ 1 832 951 359.49 ﷼ 175 646 186.82 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.90 ﷼ 12 778 314 793.51 ﷼ 52 452 925.33 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 48.13 ﷼ 10 270 444 361.79 ﷼ 131 669 357.99 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 41.03 ﷼ 10 144 224 077.55 ﷼ 200 049 438.75 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 453.66 ﷼ 10 107 668 491.87 ﷼ 130 482 016.79 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 334.89 ﷼ 10 067 557 134.30 ﷼ 263 680 876.07 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.08 ﷼ 10 064 801 098.50 ﷼ 222 719 528.39 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.80 ﷼ 10 036 521 795.52 ﷼ 216 201 174.31 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.93 ﷼ 9 987 742 462.49 ﷼ 11 985 608 252.57 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.77 ﷼ 9 968 729 374.11 ﷼ 4 013 843 703.07 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.337 ﷼ 9 941 500 836.84 ﷼ 737 386 732.44 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.57 ﷼ 9 879 772 559.82 ﷼ 1 434 120 614.33 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 89.50 ﷼ 9 846 243 035.08 ﷼ 685 972 309.87 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.43 ﷼ 9 823 529 183.57 ﷼ 358 499 135.56 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.33 ﷼ 9 703 388 913.41 ﷼ 1 082 585 145.92 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 74.20 ﷼ 9 684 753 090.79 ﷼ 4 014 621 077.33 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.66 ﷼ 9 669 788 936.88 ﷼ 215 628 903.74 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.43 ﷼ 9 644 814 857.09 ﷼ 39 497 248.74 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.21 ﷼ 536 992 969.56 ﷼ 25 223 666.70 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.775 ﷼ 680 075 999.46 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.59 ﷼ 9 584 624 016.20 ﷼ 2 875 718 737.07 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 68.21 ﷼ 9 565 522 682.73 ﷼ 1 830 890 945.01 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 262.80 ﷼ 9 562 630 792.78 ﷼ 775 826 001.99 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.145 ﷼ 5 548 634 163.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 240.83 ﷼ 1 729 595 207.90 ﷼ 1 467 705.68 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 562 522 590.37 ﷼ 41 178 954.76 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 123.10 ﷼ 9 515 589 190.59 ﷼ 104 945 524.88 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.82 ﷼ 2 089 003 965.11 ﷼ 29 364 212.55 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 190.14 ﷼ 9 770 495 091.03 ﷼ 325 614 016.33 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 170.52 ﷼ 9 503 228 386.84 ﷼ 735 567 729.58 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.843 ﷼ 9 460 902 726.91 ﷼ 232 280 534.47 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 994.25 ﷼ 11 791 984 354.28 ﷼ 566 499.77 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 847 848.83 ﷼ 10 391 866 229.48 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.83 ﷼ 9 459 247 229.92 ﷼ 1 061 835 288.52 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 501 045 000.57 ﷼ 1 613 899.17 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 90.24 ﷼ 9 438 930 903.53 ﷼ 1 481 610 655.44 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 435.13 ﷼ 11 199 058 188.74 ﷼ 1 720 611 521.84 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.97 ﷼ 9 434 751 404.81 ﷼ 1 587 704 328.19 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.08 ﷼ 9 333 720 402.95 ﷼ 857 257 939.26 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.67 ﷼ 11 676 507 367.87 ﷼ 8 328 219.86 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.43 ﷼ 9 284 934 577.78 ﷼ 503 021.02 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.67 ﷼ 7 585 637 729.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.74 ﷼ 9 275 121 580.30 ﷼ 414 167 596.29 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 211.93 ﷼ 7 236 736 148.86 ﷼ 2 117 667 266.45 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 674.76 ﷼ 9 234 356 920.58 ﷼ 740 185 568.31 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 41.19 ﷼ 9 231 688 168.06 ﷼ 760 957 547.11 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.17 ﷼ 1 990 395 735.61 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 267.69 ﷼ 9 211 411 756.34 ﷼ 3 470 191 716.28 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.99 ﷼ 9 209 087 327.96 ﷼ 293 694 062.68 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.92 ﷼ 9 200 571 076.34 ﷼ 94 097 631.38 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 63.25 ﷼ 9 164 947 714.60 ﷼ 4 271 264 468.15 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.840 ﷼ 9 112 055 247.01 ﷼ 203 308 014.67 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 74.17 ﷼ 9 074 153 142.35 ﷼ 73 436 259.51 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 694.76 ﷼ 8 976 459 343.50 ﷼ 340 546 911.77 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 800.39 ﷼ 10 591 315 505.48 ﷼ 2 811 370 278.39 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.13 ﷼ 611 021 456.97 ﷼ 130 132 402.76 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.30 ﷼ 8 965 358 496.80 ﷼ 808 852 265.25 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 141.35 ﷼ 7 206 536 613.65 ﷼ 10 098.89 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.96 ﷼ 8 961 637 295.43 ﷼ 35 234 794.83 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.44 ﷼ 7 668 631 629.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 93.26 ﷼ 8 951 972 655.49 ﷼ 117 166 627.28 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.79 ﷼ 8 791 205 262.90 ﷼ 57 776 003.38 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.57 ﷼ 8 776 793 181.76 ﷼ 175 232 853.58 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.74 ﷼ 8 712 191 769.88 ﷼ 33 106 092.60 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.36 ﷼ 1 337 873 842.48 ﷼ 45 388 028.81 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.98 ﷼ 8 635 128 805.78 ﷼ 145 046 783.56 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.98 ﷼ 8 629 094 958.07 ﷼ 4 972 983.12 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago