Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 334 368.55 Kč | 26 368 647 690 139.74 Kč | 786 048 489 701.16 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 057.66 Kč | 6 627 261 804 263.23 Kč | 379 457 856 893.32 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.72 Kč | 204 185 148 685.64 Kč | 23 956 702 514.74 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 045.57 Kč | 1 842 413 678 481.41 Kč | 33 841 200 096.53 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.98 Kč | 2 510 331 716 817.80 Kč | 1 357 778 850 142.73 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 031.83 Kč | 1 755 838 238 346.68 Kč | 40 001 374 600.50 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 241.09 Kč | 1 518 115 863 749.64 Kč | 49 956 786 128.01 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.99 Kč | 746 315 501 673.54 Kč | 142 487 139 529.97 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.03 Kč | 737 211 604 949.93 Kč | 41 410 152 633.07 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.45 Kč | 357 940 318 561.69 Kč | 20 488 280 974.22 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.81 Kč | 305 141 704 419.29 Kč | 5 143 434 406.38 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.28 Kč | 284 423 768 100.86 Kč | 7 426 099 368.41 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.95 Kč | 277 811 532 879.92 Kč | 5 757 259 827.44 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 589.80 Kč | 239 597 733 904.57 Kč | 8 187 624 588.44 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000384 Kč | 226 597 247 781.28 Kč | 12 628 466 684.66 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 251.87 Kč | 157 882 182 375.61 Kč | 5 658 027 911.33 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 166.28 Kč | 141 663 560 414.08 Kč | 4 590 183 484.11 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.38 Kč | 141 571 456 940.97 Kč | 3 778 344 509.50 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.17 Kč | 231 676 968 417.99 Kč | 2 460 606 256.17 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.44 Kč | 136 329 084 499.36 Kč | 7 246 591 703.23 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.59 Kč | 116 210 538 170.60 Kč | 30 234 420.53 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.99 Kč | 112 597 887 392.38 Kč | 2 052 611 842.63 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 419.47 Kč | 106 507 167 401.40 Kč | 6 265 669 133.13 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.98 Kč | 104 466 413 281.79 Kč | 15 238 764 134.94 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.14 Kč | 94 928 555 137.33 Kč | 3 742 734 896.60 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000225 Kč | 94 556 401 763.42 Kč | 23 178 949 838.62 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 266.92 Kč | 90 541 365 416.01 Kč | 4 676 265 201.72 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 191.30 Kč | 90 212 670 913.35 Kč | 1 761 102 182.93 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.37 Kč | 83 518 764 392.27 Kč | 909 778 814.11 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.89 Kč | 82 886 474 963.85 Kč | 4 990 239 713.00 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.820 Kč | 7 682 182 516.07 Kč | 129 538 783.45 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 164.97 Kč | 82 806 857 093.13 Kč | 3 307 268 173.33 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.34 Kč | 61 342 687 311.17 Kč | 1 752 630 356.45 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.26 Kč | 71 575 757 343.91 Kč | 7 969 880 184.49 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.09 Kč | 62 054 497 559.70 Kč | 1 619 658 589.18 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.38 Kč | 61 989 630 309.15 Kč | 1 968 856 715.23 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 412.56 Kč | 61 452 779 741.24 Kč | 2 555 250 531.97 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.62 Kč | 113 091 614 766.97 Kč | 7 137 347 159.07 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 136.96 Kč | 136 956 701 328.83 Kč | 4 187 949 379.36 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.96 Kč | 59 052 892 373.65 Kč | 109 216 950 363.11 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 199.32 Kč | 59 017 078 331.00 Kč | 1 412 489 614.38 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.50 Kč | 58 907 195 935.80 Kč | 1 658 248 136.16 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.00 Kč | 5 189 373 473.55 Kč | 8 336 734 150.73 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.04 Kč | 4 210 136 472.68 Kč | 6 809 093 089.35 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.29 Kč | 58 248 512 733.56 Kč | 991 474 739.02 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.84 Kč | 52 775 319 752.78 Kč | 15 223 615 718.59 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 873.41 Kč | 52 404 667 251.77 Kč | 60 164 484.68 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 312.62 Kč | 49 514 397 196.88 Kč | 3 901 741 793.44 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 499.66 Kč | 48 815 855 274.41 Kč | 2 659 691 921.78 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.34 Kč | 47 983 829 880.50 Kč | 3 235 872 501.44 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.68 Kč | 47 288 565 047.89 Kč | 3 498 324 355.77 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.77 Kč | 47 020 188 320.73 Kč | 135 944 584.73 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.49 Kč | 20 697 066 808.20 Kč | 440 545 263.68 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.92 Kč | 46 744 543 652.13 Kč | 5 561 077 807.38 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 45 905 415 132.77 Kč | 1 092 889 149.45 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.18 Kč | 43 053 642 864.50 Kč | 1 561 506 471.62 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 840.70 Kč | 20 145 662 408.43 Kč | 918 105 243.14 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.07 Kč | 42 257 640 057.62 Kč | 5 737 418 008.09 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.517 Kč | 41 862 154 128.82 Kč | 478 005 912.57 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.19 Kč | 39 166 609 432.33 Kč | 2 548 465 786.22 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000523 Kč | 37 032 080 776.54 Kč | 10 399 725 096.06 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.71 Kč | 36 567 904 731.55 Kč | 3 290 017 833.76 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.12 Kč | 1 907 951 870.74 Kč | 5 571 359 649.55 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.74 Kč | 35 672 714 387.74 Kč | 1 039 256 361.01 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.12 Kč | 35 662 719 183.87 Kč | 6 268 434 476.85 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 485.10 Kč | 31 847 688 058.05 Kč | 2 335 951 702.01 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 661 797 096.09 Kč | 5 226 722 838.59 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.55 Kč | 15 325 129 488.85 Kč | 602 374 353.26 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.04 Kč | 30 041 963 887.21 Kč | 513 168 332.78 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.28 Kč | 29 786 323 754.63 Kč | 690 450 719.91 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.16 Kč | 1 883 261 636.15 Kč | 70 033 772.59 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 219.56 Kč | 29 221 866 458.87 Kč | 1 459 457 254.13 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 161.47 Kč | 27 526 817 924.39 Kč | 270 434 313.19 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.25 Kč | 26 267 470 772.83 Kč | 1 022 185 994.35 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.28 Kč | 7 315 948 346.90 Kč | 308 371 754.89 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.60 Kč | 1 322 421 810.61 Kč | 100 806 642.35 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 228.66 Kč | 5 793 987 925.91 Kč | 10 835 135 894.00 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.08 Kč | 25 324 208 599.92 Kč | 2 438 505 045.18 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.54 Kč | 25 026 407 781.67 Kč | 2 232 627 370.25 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.418 Kč | 5 647 703 810.27 Kč | 292 275 043.16 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.42 Kč | 24 548 927 869.48 Kč | 1 763 576 059.97 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.37 Kč | 24 037 531 156.21 Kč | 768 255 992.81 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.85 Kč | 23 593 592 837.38 Kč | 590 800 665.41 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.467 Kč | 23 057 810 140.94 Kč | 1 315 566 885.29 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.13 Kč | 22 418 606 565.97 Kč | 9 887 890 657.93 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.76 Kč | 21 886 619 444.29 Kč | 447 294 951.14 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.14 Kč | 38 549 164 693.67 Kč | 302 292 709.52 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.415 Kč | 20 507 119 265.62 Kč | 550 061 604.10 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.80 Kč | 20 386 823 360.21 Kč | 3 027 272 875.30 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 031.17 Kč | 20 379 836 326.00 Kč | 691 186 797.16 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 169.70 Kč | 20 008 356 050.36 Kč | 28 907 012.72 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.81 Kč | 19 909 270 413.41 Kč | 783 456 744.68 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.99 Kč | 19 714 373 668.24 Kč | 869 293 075.22 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.02 Kč | 19 618 890 155.64 Kč | 4 252 427 440.85 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 321 087 511.00 Kč | 421 001 712.75 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.35 Kč | 18 947 482 198.85 Kč | 770 826 500.58 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.35 Kč | 8 168 498 819.02 Kč | 251 693 009.41 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.183 Kč | 18 719 045 665.72 Kč | 2 884 830 959.86 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 535.11 Kč | 18 532 995 870.79 Kč | 266 058 995.99 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.51 Kč | 18 450 295 116.36 Kč | 1 566 891 005.87 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago