9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
465 281 187 719 053.06 ৳

Market Capitalizations

attach_money
17 851 895 800 921.28 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 716 778.34 ৳ 152 492 360 339 068.53 ৳ 4 545 792 068 825.43 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 403.62 ৳ 38 326 075 989 667.01 ৳ 2 194 440 341 682.94 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.27 ৳ 1 180 821 847 033.91 ৳ 138 543 855 390.04 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 877.56 ৳ 10 654 850 937 148.21 ৳ 195 706 831 084.71 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.35 ৳ 14 517 483 536 886.83 ৳ 7 852 162 314 495.77 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 581.19 ৳ 10 154 177 054 714.89 ৳ 231 331 697 450.62 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 743.55 ৳ 8 779 406 287 791.28 ৳ 288 904 775 138.06 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.38 ৳ 4 316 012 476 073.64 ৳ 824 016 478 972.17 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.37 ৳ 4 263 363 788 284.30 ৳ 239 478 792 815.75 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.16 ৳ 2 070 002 401 313.94 ৳ 118 485 648 629.50 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.67 ৳ 1 764 663 068 488.86 ৳ 29 744 963 112.82 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.99 ৳ 1 644 849 301 485.08 ৳ 42 945 828 474.34 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.97 ৳ 1 606 610 125 634.72 ৳ 33 294 773 038.35 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 410.87 ৳ 1 385 616 145 520.54 ৳ 47 349 800 176.84 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 310 433 116 121.68 ৳ 73 031 606 126.98 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 456.56 ৳ 913 047 454 266.78 ৳ 32 720 905 569.44 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 443.25 ৳ 819 253 643 775.47 ৳ 26 545 461 189.64 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.79 ৳ 818 721 000 760.38 ৳ 21 850 520 330.01 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.03 ৳ 1 339 809 616 534.51 ৳ 14 229 916 538.70 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.27 ৳ 788 403 869 719.33 ৳ 41 907 718 826.73 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.28 ৳ 672 056 431 188.72 ৳ 174 848 486.91 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.36 ৳ 651 164 133 232.24 ৳ 11 870 446 616.03 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 208.95 ৳ 615 940 928 822.85 ৳ 36 234 951 691.18 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.43 ৳ 604 139 056 530.13 ৳ 88 127 200 867.26 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 914.52 ৳ 548 980 729 181.74 ৳ 21 644 586 601.98 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 828 531 349.58 ৳ 134 046 038 788.49 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 940.76 ৳ 523 609 199 942.89 ৳ 27 043 279 828.45 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 106.30 ৳ 521 708 328 835.23 ৳ 10 184 618 939.50 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.46 ৳ 482 996 840 203.59 ৳ 5 261 336 128.43 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.21 ৳ 479 340 251 193.42 ৳ 28 859 023 846.66 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 426 781 312.32 ৳ 749 134 922.52 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 954.03 ৳ 478 879 813 586.87 ৳ 19 126 241 738.00 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.77 ৳ 354 750 508 541.22 ৳ 10 135 625 573.13 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 799.57 ৳ 413 929 311 381.04 ৳ 46 090 563 886.11 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.11 ৳ 358 866 973 905.24 ৳ 9 366 637 383.52 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.49 ৳ 358 491 840 517.21 ৳ 11 386 082 866.43 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 385.88 ৳ 355 387 183 380.01 ৳ 14 777 253 253.83 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.09 ৳ 654 019 404 901.85 ৳ 41 275 947 391.62 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 792.03 ৳ 792 033 436 651.98 ৳ 24 219 303 672.43 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.19 ৳ 341 508 409 863.35 ৳ 631 611 857 597.59 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 501.98 ৳ 341 301 293 898.95 ৳ 8 168 559 790.47 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.44 ৳ 340 665 833 711.52 ৳ 9 589 804 349.55 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.99 ৳ 30 010 633 042.77 ৳ 48 212 114 747.17 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.70 ৳ 24 347 613 712.04 ৳ 39 377 623 348.98 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.84 ৳ 336 856 607 034.23 ৳ 5 733 791 317.10 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.56 ৳ 305 204 619 187.19 ৳ 88 039 596 156.11 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 051.02 ৳ 303 061 101 043.64 ৳ 347 936 852.34 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 157.18 ৳ 286 346 398 497.41 ৳ 22 564 138 385.36 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 889.59 ৳ 282 306 665 106.23 ৳ 15 381 247 597.25 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.38 ৳ 277 494 984 292.36 ৳ 18 713 353 877.68 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.90 ৳ 273 474 202 618.94 ৳ 20 231 137 543.01 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.23 ৳ 271 922 154 858.79 ৳ 786 180 271.51 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.64 ৳ 119 693 076 670.66 ৳ 2 547 714 539.04 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.74 ৳ 270 328 075 912.36 ৳ 32 160 234 034.09 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 475 317 058.41 ৳ 6 320 280 355.18 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.22 ৳ 248 983 250 819.43 ৳ 9 030 338 238.82 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 861.85 ৳ 116 504 253 360.09 ৳ 5 309 488 647.69 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.17 ৳ 244 379 892 001.61 ৳ 33 180 025 937.89 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 092 759 818.30 ৳ 2 764 352 981.63 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.39 ৳ 226 504 172 265.47 ৳ 14 738 016 433.40 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 159 993 043.32 ৳ 60 142 584 686.60 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.67 ৳ 211 475 619 481.74 ৳ 19 026 481 407.90 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.82 ৳ 11 033 864 443.91 ৳ 32 219 694 890.75 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.61 ৳ 206 298 649 843.99 ৳ 6 010 116 914.22 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.51 ৳ 206 240 846 643.46 ৳ 36 250 943 933.06 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 805.35 ৳ 184 178 164 173.75 ৳ 13 509 027 571.79 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 103 139 322.70 ৳ 30 226 627 920.45 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.28 ৳ 88 626 659 801.37 ৳ 3 483 587 327.51 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.74 ৳ 173 735 492 097.10 ৳ 2 967 700 552.40 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.04 ৳ 172 257 101 256.89 ৳ 3 992 941 208.61 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.36 ৳ 10 891 078 503.80 ৳ 405 011 869.07 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 111.82 ৳ 168 992 791 825.77 ৳ 8 440 178 052.06 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 933.82 ৳ 159 190 167 324.49 ৳ 1 563 946 972.94 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.91 ৳ 151 907 244 745.95 ৳ 5 911 397 384.33 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.44 ৳ 42 308 814 795.77 ৳ 1 783 342 753.03 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.58 ৳ 7 647 689 241.94 ৳ 582 974 258.31 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 322.38 ৳ 33 507 175 073.21 ৳ 62 660 606 129.17 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.86 ৳ 146 452 271 216.19 ৳ 14 102 103 164.62 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.21 ৳ 144 730 061 180.28 ৳ 12 911 493 279.71 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 661 200 325.65 ৳ 1 690 253 960.79 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.57 ৳ 141 968 750 108.15 ৳ 10 198 925 602.21 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.42 ৳ 139 011 294 997.33 ৳ 4 442 896 392.12 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.51 ৳ 136 443 958 102.43 ৳ 3 416 655 606.19 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 345 476 565.97 ৳ 7 608 046 566.49 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.29 ৳ 129 648 902 398.44 ৳ 57 182 598 171.93 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.00 ৳ 126 572 371 026.46 ৳ 2 586 748 614.07 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.14 ৳ 222 933 431 487.10 ৳ 1 748 187 064.06 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 594 592 233.80 ৳ 3 181 057 797.36 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.31 ৳ 117 898 909 741.10 ৳ 17 507 002 693.85 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 963.33 ৳ 117 858 503 067.55 ৳ 3 997 198 012.28 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 981.37 ৳ 115 710 197 825.75 ৳ 167 171 963.15 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.15 ৳ 115 137 176 302.94 ৳ 4 530 803 764.53 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.50 ৳ 114 010 070 163.75 ৳ 5 027 203 306.90 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.45 ৳ 113 457 880 063.56 ৳ 24 592 186 343.65 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 735 659 465.46 ৳ 2 434 692 352.78 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.40 ৳ 109 575 064 938.43 ৳ 4 457 761 879.45 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.18 ৳ 47 239 194 060.22 ৳ 1 455 564 257.12 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 253 995 062.78 ৳ 16 683 247 750.02 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 877.69 ৳ 107 178 051 665.78 ৳ 1 538 644 103.61 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.01 ৳ 106 699 785 453.88 ৳ 9 061 477 504.90 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago