9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
51 060 692 377 747 080.00 Rp

Market Capitalizations

attach_money
2 602 937 736 784 876.50 Rp

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 752.12 Rp 1 765 839 864 258.00 Rp 20 032 376 078.00 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 642.07 Rp 1 757 091 574 504.00 Rp 81 818 545 904.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 425.74 Rp 1 741 979 534 110.00 Rp 239 911 898 558.00 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 137.06 Rp 121 462 588 251.00 Rp 12 156 484 376.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 956.11 Rp 2 539 649 716 973.00 Rp 164 868 626 280.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 719 696 519 781.00 Rp 51 357 741 862.00 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 269.91 Rp 1 720 425 930 185.00 Rp 24 857 208 818.00 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 422.03 Rp 1 717 910 424 656.00 Rp 190 184 025 811.00 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 168 884.30 Rp 1 705 219 520 611.00 Rp 54 539 800 585.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 428.71 Rp 1 078 237 941 446.00 Rp 187 474 113 102.00 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 046.66 Rp 1 704 665 543 513.00 Rp 50 475 773 508.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 552.21 Rp 111 459 721 939.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 404.00 Rp 1 704 550 516 486.00 Rp 53 821 110 920.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 861.61 Rp 1 699 175 691 495.00 Rp 65 864 719 086.00 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 689 821 988 438.00 Rp 248 842 941 065.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 973.63 Rp 1 685 647 152 603.00 Rp 27 515 085 094.00 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 720.81 Rp 1 676 223 589 676.00 Rp 110 852 891 431.00 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 301.80 Rp 817 192 715 274.00 Rp 50 019.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 491.49 Rp 1 670 267 977 403.00 Rp 5 408 237 683.00 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.15 Rp 1 664 704 647 474.00 Rp 74 573 310 427.00 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 131.39 Rp 1 664 016 285 996.00 Rp 5 939 055 984.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 095.30 Rp 1 662 587 326 531.00 Rp 460 190 989 483.00 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 679.84 Rp 1 661 228 810 491.00 Rp 22 984 230 690.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 687.60 Rp 1 655 993 388 453.00 Rp 10 806 121 433.00 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 768.85 Rp 1 768 852 942 126.00 Rp 202 927 699 901.00 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.55 Rp 1 653 571 935 317.00 Rp 84 373 716 500.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.89 Rp 1 653 424 279 229.00 Rp 16 585 083 271.00 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 628.34 Rp 1 647 648 101 782.00 Rp 315 600 982 818.00 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 064.29 Rp 1 644 714 937 603.00 Rp 267 840 874 204.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 712.94 Rp 1 640 509 223 372.00 Rp 86 538 972 318.00 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 918 204 451 820.00 Rp 2 317 547.00 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 294.29 Rp 1 633 129 036 633.00 Rp 61 121 850 814.00 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.87 Rp 399 891 817 835.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 250 308.15 Rp 1 627 017 248 369.00 Rp 297 362 438 137.00 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 619.19 Rp 1 616 595 806 392.00 Rp 116 091 548 031.00 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 143.42 Rp 1 615 206 428 629.00 Rp 170 524 374 648.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 085.71 Rp 1 595 758 307 817.00 Rp 370 021 621 472.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 578.40 Rp 1 578 402 681 851.00 Rp 49 216 628 548.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 398.28 Rp 99 306 988 988.00 Rp 14 830 566 808.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 245.00 Rp 1 565 464 884 022.00 Rp 30 196 553 665.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 217.65 Rp 896 133 267 956.00 Rp 230 525 599 786.00 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 319.45 Rp 1 565 437 990 473.00 Rp 71 040 901 955.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.82 Rp 1 562 784 499 196.00 Rp 28 190 725 073.00 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 253.85 Rp 949 243 492 175.00 Rp 120 246 126 171.00 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 400.09 Rp 1 562 082 349 147.00 Rp 35 395 878 658.00 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 633.63 Rp 1 558 220 665 598.00 Rp 139 409 288 740.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 568.44 Rp 2 058 928 612 343.00 Rp 160 811 085.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 254.67 Rp 1 550 716 431 739.00 Rp 2 552 719 665.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 566 757.20 Rp 2 043 629 384 178.00 Rp 7 068 118 198.00 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.46 Rp 1 546 456 880 391.00 Rp 82 978 536 533.00 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 430.20 Rp 1 532 588 662 470.00 Rp 427 139 918 180.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 110.87 Rp 1 531 862 970 145.00 Rp 194 982 498 538.00 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 815.11 Rp 1 149 839 239 604.00 Rp 7 640 518 961.00 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 931.59 Rp 1 529 068 758 748.00 Rp 263 461 544 024.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.82 Rp 2 026 322 926 889.00 Rp 119 523 051 507.00 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 480.27 Rp 1 524 162 545 095.00 Rp 36 162 019 681.00 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 345.98 Rp 1 521 387 224 207.00 Rp 351 659 746 610.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 534.24 Rp 1 519 754 220 568.00 Rp 332 115 839 413.00 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.53 Rp 1 516 712 415 121.00 Rp 322 614 480 268.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 188.37 Rp 1 286 051 830 727.00 Rp 762 372 925.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 349.80 Rp 1 507 945 034 782.00 Rp 11 821 190 346.00 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 773.74 Rp 1 502 931 280 279.00 Rp 106 550 507 146.00 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 394.89 Rp 837 414 963 476.00 Rp 403 953 444.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 262.06 Rp 1 502 258 091 231.00 Rp 5 603 561 878.00 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.97 Rp 1 490 755 838 702.00 Rp 95 179 687 876.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 166.89 Rp 1 487 179 380 164.00 Rp 5 663 984 830.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 217.28 Rp 358 288 081 087.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 144.70 Rp 1 486 510 992 940.00 Rp 298 932 834 661.00 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 713.36 Rp 1 483 599 403 623.00 Rp 56 014 844 222.00 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 302.31 Rp 1 475 023 129 210.00 Rp 1 605 393 151.00 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 925.99 Rp 1 473 287 369 872.00 Rp 291 341 184 263.00 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.49 Rp 1 471 746 968 075.00 Rp 395 381 721 316.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 331.23 Rp 65 090 758 426.00 Rp 606 330 318.00 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 151.19 Rp 1 466 438 618 335.00 Rp 9 855 293 589.00 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 839.62 Rp 1 461 748 986 952.00 Rp 66 769 812 891.00 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 535.39 Rp 1 452 232 505 396.00 Rp 1 466 040 217.00 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 716.23 Rp 1 449 935 499 532.00 Rp 101 800 069 332.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 759.08 Rp 1 443 203 909 166.00 Rp 89 068 032 996.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 399.92 Rp 1 908 002 348 815.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 851.13 Rp 1 442 925 553 431.00 Rp 1 456 707 705 326.00 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 717.42 Rp 1 440 541 097 682.00 Rp 236 125 993 794.00 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 368.31 Rp 1 437 373 644 507.00 Rp 276 214 088 150.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 787.22 Rp 1 416 498 064 800.00 Rp 43 611 282 659.00 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 852.05 Rp 235 998 562 055.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 367.39 Rp 837 351 972 882.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 758.82 Rp 905 937 091 994.00 Rp 191 082 083 610.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.57 Rp 542 324 521 703.00 Rp 28 383 815 086.00 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.21 Rp 1 398 845 592 742.00 Rp 7 240 150 212.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.24 Rp 812 129 942 151.00 Rp 1 767 338.00 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 316 034.77 Rp 1 396 237 051 873.00 Rp 19 863 378 550.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 439.46 Rp 1 394 138 754 823.00 Rp 3 621 592 349.00 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 440.03 Rp 1 393 896 529 479.00 Rp 499 222 465 810.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.50 Rp 1 377 912 207 744.00 Rp 142 713 527 207.00 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 548.05 Rp 1 234 652 172 943.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 378.52 Rp 1 377 137 596 837.00 Rp 196 997 830 740.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 478.00 Rp 1 373 524 240 950.00 Rp 23 981 109 360.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.61 Rp 1 367 926 681 352.00 Rp 4 085 468 555.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 409.72 Rp 125 234 971 212.00 Rp 24 826 097.00 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 536.44 Rp 1 143 519 355 627.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.88 Rp 1 365 405 623 714.00 Rp 143 487 804 654.00 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago