9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 330 494 497 680 499.00 ₩

Market Capitalizations

attach_money
204 520 266 135 143.69 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.16 ₩ 147 307 249 744.80 ₩ 1 671 110 889.29 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 637.51 ₩ 146 577 463 012.88 ₩ 6 825 344 256.40 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.36 ₩ 145 316 809 001.42 ₩ 20 013 571 260.31 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.43 ₩ 10 132 470 211.08 ₩ 1 014 100 041.71 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 830.54 ₩ 211 858 856 906.96 ₩ 13 753 423 737.95 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 457 948 737.09 ₩ 4 284 288 660.55 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 864.04 ₩ 143 518 796 519.91 ₩ 2 073 600 863.49 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 535.73 ₩ 143 308 951 783.31 ₩ 15 865 247 101.21 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 273 764.25 ₩ 142 250 270 183.98 ₩ 4 549 737 599.89 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 120.23 ₩ 89 947 151 460.22 ₩ 15 639 184 819.86 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 422.04 ₩ 142 204 057 135.80 ₩ 4 210 714 416.81 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.07 ₩ 9 298 026 071.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 283.96 ₩ 142 194 461 523.35 ₩ 4 489 784 146.52 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.88 ₩ 141 746 090 918.91 ₩ 5 494 467 998.01 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000278 ₩ 140 965 800 304.71 ₩ 20 758 603 318.82 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 917.52 ₩ 140 617 533 399.29 ₩ 2 295 322 239.42 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 226.97 ₩ 139 831 415 039.60 ₩ 9 247 403 965.38 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.44 ₩ 68 170 627 379.67 ₩ 4 172.61 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 208.89 ₩ 139 334 594 867.94 ₩ 451 157 908.02 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.43 ₩ 138 870 499 086.74 ₩ 6 220 943 068.35 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 428.06 ₩ 138 813 075 625.98 ₩ 495 439 037.70 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 677.41 ₩ 138 693 871 108.61 ₩ 38 389 363 832.02 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.13 ₩ 138 580 543 017.18 ₩ 1 917 356 085.89 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 724.72 ₩ 138 143 801 477.20 ₩ 901 452 085.73 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.56 ₩ 147 558 602 216.21 ₩ 16 928 330 804.23 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.81 ₩ 137 941 802 638.53 ₩ 7 038 497 872.84 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.84 ₩ 137 929 485 093.40 ₩ 1 383 535 989.24 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 469.52 ₩ 137 447 633 465.18 ₩ 26 327 592 743.08 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 007.46 ₩ 137 202 947 433.90 ₩ 22 343 420 457.78 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 991.74 ₩ 136 852 104 637.16 ₩ 7 219 124 602.37 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000556 ₩ 76 597 077 254.15 ₩ 193 330.94 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 193.48 ₩ 136 236 445 746.95 ₩ 5 098 815 540.96 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.59 ₩ 33 359 176 600.92 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 880.83 ₩ 135 726 597 295.56 ₩ 24 806 124 171.27 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.07 ₩ 134 857 235 363.55 ₩ 9 684 415 334.14 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 178.80 ₩ 134 741 332 771.66 ₩ 14 225 229 111.82 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 928.96 ₩ 133 118 960 750.56 ₩ 30 867 389 794.74 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.67 ₩ 131 671 145 702.10 ₩ 4 105 675 910.86 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.22 ₩ 8 284 238 975.66 ₩ 1 237 173 343.33 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 446.95 ₩ 130 591 868 099.11 ₩ 2 519 011 696.47 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.00 ₩ 74 755 887 993.78 ₩ 19 230 561 495.18 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.49 ₩ 130 589 624 625.73 ₩ 5 926 267 776.71 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 368 269 048.62 ₩ 2 351 684 466.34 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.02 ₩ 79 186 369 614.10 ₩ 10 030 992 332.46 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.38 ₩ 130 309 695 338.33 ₩ 2 952 742 002.80 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 303.12 ₩ 129 987 551 754.13 ₩ 11 629 592 993.58 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 965.05 ₩ 171 756 860 542.14 ₩ 13 414 941.60 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.24 ₩ 129 361 544 790.77 ₩ 212 949 158.55 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 885 668.35 ₩ 170 480 591 232.67 ₩ 589 625 975.54 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 006 210 874.64 ₩ 6 922 111 258.18 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 967.11 ₩ 127 849 317 159.56 ₩ 35 632 226 838.28 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.09 ₩ 127 788 779 540.76 ₩ 16 265 538 109.86 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.00 ₩ 95 920 167 770.08 ₩ 637 375 935.13 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 414.53 ₩ 127 555 685 020.46 ₩ 21 978 094 531.24 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.32 ₩ 169 036 877 859.97 ₩ 9 970 673 080.26 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 626.10 ₩ 127 146 406 209.56 ₩ 3 016 653 872.33 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.28 ₩ 126 914 887 545.01 ₩ 29 335 632 957.20 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.41 ₩ 126 778 661 560.00 ₩ 27 705 270 387.68 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 524 912 619.49 ₩ 26 912 662 228.35 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.13 ₩ 107 283 090 640.42 ₩ 63 597 532.90 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.18 ₩ 125 793 533 341.37 ₩ 986 129 645.06 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.55 ₩ 125 375 283 418.67 ₩ 8 888 496 904.10 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.94 ₩ 69 857 577 497.05 ₩ 33 697 999.50 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 856.07 ₩ 125 319 125 649.65 ₩ 467 451 950.62 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.832 ₩ 124 359 601 957.72 ₩ 7 939 937 440.74 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 764.71 ₩ 124 061 251 987.41 ₩ 472 492 463.67 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.13 ₩ 29 888 571 953.52 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.33 ₩ 124 005 494 788.97 ₩ 24 937 127 439.26 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.93 ₩ 123 762 608 543.53 ₩ 4 672 786 482.08 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 525.74 ₩ 123 047 171 417.89 ₩ 133 922 704.22 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 661.19 ₩ 122 902 373 500.77 ₩ 24 303 828 144.24 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.38 ₩ 122 773 872 408.00 ₩ 32 982 942 080.59 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.05 ₩ 5 429 903 810.43 ₩ 50 580 380.13 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.61 ₩ 122 331 047 202.44 ₩ 822 133 548.69 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 653.99 ₩ 121 939 835 793.45 ₩ 5 569 971 378.51 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 379.39 ₩ 121 145 966 114.98 ₩ 122 297 812.36 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 310.01 ₩ 120 954 348 730.35 ₩ 8 492 212 992.05 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.74 ₩ 120 392 796 075.83 ₩ 7 430 100 116.32 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.36 ₩ 159 166 515 718.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 654.94 ₩ 120 369 575 500.39 ₩ 121 519 289 544.30 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 643.79 ₩ 120 170 663 002.36 ₩ 19 697 749 180.48 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 282.03 ₩ 119 906 432 465.18 ₩ 23 041 918 177.13 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.09 ₩ 118 164 981 105.01 ₩ 3 638 075 137.15 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.50 ₩ 19 687 118 760.71 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.65 ₩ 69 852 322 790.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.30 ₩ 75 573 727 926.63 ₩ 15 940 163 534.55 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.05 ₩ 45 240 984 405.34 ₩ 2 367 792 132.35 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.36 ₩ 116 692 403 006.23 ₩ 603 976 972.69 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.78 ₩ 67 748 288 299.03 ₩ 147 432.22 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 363.78 ₩ 116 474 797 214.76 ₩ 1 657 013 030.49 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 963.70 ₩ 116 299 756 219.35 ₩ 302 115 055.52 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.71 ₩ 116 279 549 659.31 ₩ 41 645 389 221.17 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 114 946 129 499.60 ₩ 11 905 234 228.63 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.56 ₩ 102 995 305 332.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.00 ₩ 114 881 511 068.08 ₩ 16 433 658 135.92 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.88 ₩ 114 580 083 102.37 ₩ 2 000 516 206.00 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.65 ₩ 114 113 131 864.97 ₩ 340 811 841.97 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 535.75 ₩ 10 447 164 295.31 ₩ 2 071 005.50 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.75 ₩ 95 392 959 869.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 902 823 968.64 ₩ 11 969 824 842.74 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago