9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 689 550 547 118 049.00 TZS

Market Capitalizations

attach_money
353 152 166 633 703.75 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 861.83 TZS 395 562 308 154.14 TZS 89 688 412 589.27 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 575.01 TZS 393 503 970 758.75 TZS 122 644 063 476.19 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.75 TZS 92 769 973 734.03 TZS 41 259 752.45 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 941.14 TZS 388 416 543 913.52 TZS 3 985 800 265.75 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 463.58 TZS 116 291 750 365.42 TZS 1 642 780 857.90 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 626.31 TZS 387 562 390 186.65 TZS 34 168 802 151.42 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 414.22 TZS 385 634 677 672.52 TZS 46 263 428 705.01 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 573.11 TZS 384 658 122 624.04 TZS 63 352 749 231.57 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 974.23 TZS 198 032 484 170.76 TZS 34 415 132 027.16 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.384 TZS 383 490 465 266.20 TZS 6 181 965 499.52 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.23 TZS 383 109 078 108.48 TZS 828 780 618.92 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.48 TZS 431 734 344 956.45 TZS 872 646 946.08 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 037.39 TZS 380 586 246 653.35 TZS 6 095 055 201.17 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 260.58 TZS 373 489 782 163.21 TZS 19 498 696 228.66 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 362.91 TZS 370 471 728 436.68 TZS 8 093 806 054.08 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 591.32 TZS 366 232 561 767.24 TZS 34 192 750 821.35 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 323.79 TZS 359 380 312 523.21 TZS 120 447 761 183.09 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.16 TZS 16 403 806 064.33 TZS 3 778 921.45 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 750.01 TZS 354 770 397 926.32 TZS 452 058 373.29 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 042.58 TZS 352 321 881 996.36 TZS 99 954 063 189.01 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 617.56 TZS 351 085 029 258.21 TZS 66 570 172 881.87 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 919.57 TZS 344 272 568 826.37 TZS 2 700 137 274.72 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 396.06 TZS 344 001 480 162.17 TZS 1 340 339 872.62 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 725.87 TZS 338 350 815 354.43 TZS 3 055 426 868.06 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 757.14 TZS 337 591 428 362.35 TZS 4 813 763 423.68 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 005.41 TZS 442 626 919 603.55 TZS 3 557 072 072 384.10 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 335.10 TZS 335 033 867 052.72 TZS 9 436 703 551.64 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 902.76 TZS 334 991 486 350.77 TZS 14 677 240 350.24 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 583.50 TZS 334 632 400 703.56 TZS 846 889 582.52 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 799.54 TZS 328 363 972 795.99 TZS 22 470 504 669.71 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 437.98 TZS 326 152 405 520.33 TZS 75 541 232 054.40 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 044.75 TZS 435 010 821 596.85 TZS 20 774 397 943.59 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 658.24 TZS 323 749 219 515.35 TZS 212 202 103.28 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 201.30 TZS 320 166 642 895.13 TZS 9 195 275 994.33 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.52 TZS 319 469 059 869.64 TZS 11 145 537 215.28 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.51 TZS 36 367 613 119.70 TZS 8 447 918 405.70 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 591.73 TZS 316 814 183 990.24 TZS 216 370 175.31 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 194.60 TZS 316 543 296 020.06 TZS 5 200 853 228.41 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.981 TZS 312 335 684 813.20 TZS 27 787 721 266.88 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 171.71 TZS 156 837 599 941.18 TZS 5 746 701.79 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 096.92 TZS 312 168 570 333.59 TZS 14 600 868 935.16 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 415.22 TZS 81 232 574 112.45 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.46 TZS 311 374 443 697.05 TZS 73 919 954 825.94 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.00 TZS 310 367 062 537.40 TZS 30 991 042 491.41 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.19 TZS 67 208 017 620.61 TZS 6 197 996 545.82 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 19 968.68 TZS 309 300 882 926.39 TZS 13 218 021 091.21 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 76 905.40 TZS 416 994 791 562.11 TZS 61 792 722 837.42 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 797.27 TZS 308 730 118 938.34 TZS 13 929 660 040.20 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 833.27 TZS 52 501 140 638.36 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 402.85 TZS 307 834 152 326.74 TZS 90 426 783 002.02 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 373.08 TZS 307 793 083 478.35 TZS 1 260 588 476.63 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 784.53 TZS 307 731 110 635.09 TZS 58 116 752 523.18 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 577.49 TZS 421 309 942 943.54 TZS 7 241 955 413.41 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 420.83 TZS 304 925 501 313.15 TZS 1 727 192 271.01 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 392.10 TZS 302 541 589 276.04 TZS 2 344 465 873.25 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 317.72 TZS 302 240 562 938.82 TZS 28 288 066.13 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.82 TZS 302 133 269 960.53 TZS 105 012 673 310.71 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 405.24 TZS 301 610 444 919.64 TZS 14 740 539 732.00 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 576.75 TZS 301 288 534 167.44 TZS 258 819 406.93 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.61 TZS 299 907 906 195.10 TZS 16 584 516 339.70 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 299.89 TZS 299 886 170 054.30 TZS 46 951 850 782.96 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.30 TZS 298 871 368 111.08 TZS 4 929 463 523.20 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 592.90 TZS 293 899 553 255.79 TZS 6 039 303 872.36 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 046.42 TZS 292 889 964 461.98 TZS 18 354 615 522.58 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 190.45 TZS 291 873 564 309.11 TZS 3 778 985 083.53 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 221.81 TZS 73 320 244 397.49 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 511.88 TZS 290 108 636 668.34 TZS 14 262 709 310.22 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 983.14 TZS 45 536 409 741.53 TZS 7 071 480 532.79 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 753.50 TZS 282 995 729 953.92 TZS 51 518 983 289.89 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.26 TZS 282 736 332 939.83 TZS 17 369 844 256.94 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 437.06 TZS 45 467 728 333.69 TZS 5 894 461 533.41 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 538.31 TZS 282 483 411 978.94 TZS 30 149 569 199.80 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 338.28 TZS 281 749 043 209.04 TZS 9 335 377 549.06 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 504.34 TZS 280 297 447 875.09 TZS 18 749 468 759.20 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.19 TZS 280 950 547 806.45 TZS 13 124 955 360.58 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 294.58 TZS 279 933 188 238.28 TZS 13 682 666 895.21 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 277 684 624 734.24 TZS 344 748 262.59 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 344.99 TZS 70 410 572 781.40 TZS 409 939 552.56 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 035.43 TZS 276 231 284 341.36 TZS 3 677 238 113.02 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 025.86 TZS 276 168 476 904.69 TZS 1 783 168 768.72 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.29 TZS 340 798 780 599.59 TZS 2 320 042 390.65 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 216.50 TZS 274 843 568 443.81 TZS 20 010 544 285.94 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 860 251.03 TZS 298 245 158 730.22 TZS 402 061 088.74 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 057 457 794.54 TZS 7 549 634 022.98 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 375.79 TZS 174 101 502 233.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.14 TZS 272 492 159 047.15 TZS 47 385 839 352.46 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 029.23 TZS 18 526 015 553.66 TZS 4 818 105 267.37 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 053.20 TZS 272 242 248 496.49 TZS 27 356 760 240.02 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 479.97 TZS 172 597 442 546.80 TZS 296 013 881.83 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.01 TZS 271 205 490 138.56 TZS 3 747 691 502.15 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 327.42 TZS 271 166 628 924.33 TZS 26 766 986 612.78 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 942.90 TZS 269 475 847 932.07 TZS 27 193 945 996.79 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.47 TZS 266 766 018 604.93 TZS 16 875 317 072.13 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.50 TZS 262 816 964 923.79 TZS 10 603 927 704.10 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.10 TZS 23 295 472 102.35 TZS 3 747 104.11 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 446.86 TZS 262 097 006 963.15 TZS 2 307 051 124.42 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 564.17 TZS 261 957 864 823.71 TZS 24 029 733 182.78 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 540.77 TZS 261 930 653 652.30 TZS 405 721 754 907.74 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 204.06 TZS 261 882 286 394.74 TZS 38 068 100 849.31 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.21 TZS 260 550 126 026.97 TZS 36 873 675 315.39 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago