9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 075 905 082 497.69 Nu.

Market Capitalizations

attach_money
18 795 686 977 029.45 Nu.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.389 Nu. 64 642 439 500.31 Nu. 326 103 205.41 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.47 Nu. 25 858 633 397.34 Nu. 749 251 283.45 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 318.60 Nu. 24 664 667 149.08 Nu. 6 101 523.91 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.00 Nu. 10 108 057 371.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 309 620.89 Nu. 91 805 458 588.03 Nu. 19 719 033.65 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.69 Nu. 24 063 151 460.53 Nu. 4 976 107.69 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 Nu. 23 684 491 326.21 Nu. 65 649 191.21 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 148.99 Nu. 84 126 775 328.10 Nu. 19 807 536 340.66 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.086 Nu. 42 679 904 956.72 Nu. 21 190.77 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.79 Nu. 1 740 537 721.05 Nu. 224 189 065.61 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.69 Nu. 23 063 413 983.18 Nu. 2 793 965 700.66 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 624.75 Nu. 70 077 558 121.72 Nu. 1 153 598 092.22 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 292.16 Nu. 22 284 755 227.05 Nu. 52 783 022.93 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000195 Nu. 21 956 101 681.11 Nu. 163 781 354.40 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 88.41 Nu. 21 592 356 836.19 Nu. 780 612 563.10 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.00 Nu. 16 918 891 686.12 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 Nu. 1 371 974 945.60 Nu. 1 297 247.68 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 329 831.55 Nu. 55 183 925 595.52 Nu. 234 578 396.09 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 21 022 754 185.36 Nu. 5 029 734 706.08 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.18 Nu. 20 276 251 673.19 Nu. 314 560 884.11 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.42 Nu. 17 809 979 372.54 Nu. 1 595.96 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 325 495.89 Nu. 54 089 435 750.22 Nu. 62 664 572.84 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 333 681.88 Nu. 50 813 016 889.81 Nu. 14 283 822.11 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.23 Nu. 20 142 846 449.17 Nu. 793 457.01 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.50 Nu. 20 009 754 387.53 Nu. 193 980 865.46 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 318.66 Nu. 57 359 003 607.22 Nu. 329 033.30 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.58 Nu. 19 819 987 471.26 Nu. 2 056 799 984.82 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 319 785.60 Nu. 40 211 481 570.98 Nu. 9 287 410.30 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 307 804.71 Nu. 40 075 914 888.14 Nu. 207 044 666.51 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 237.16 Nu. 19 677 597 093.62 Nu. 2 479 766 566.99 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.95 Nu. 18 794 318 162.61 Nu. 2 541 211 118.77 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.904 Nu. 18 625 745 122.31 Nu. 3 471 635 706.51 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 541.28 Nu. 11 277 934 498.95 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Nu. 38 439 377 844.36 Nu. 385 953 661.37 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 320.07 Nu. 22 376 249 713.18 Nu. 8 882 746.34 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.57 Nu. 18 597 300 012.18 Nu. 560 824 173.73 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.88 Nu. 18 570 979 476.50 Nu. 3 045 974.08 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 692.00 Nu. 18 552 491 724.27 Nu. 252 781.98 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 187.30 Nu. 18 476 563 057.68 Nu. 1 345 198 231.99 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 305 935.09 Nu. 30 891 183 904.93 Nu. 372 950 329.38 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.59 Nu. 18 202 719 401.04 Nu. 1 369 027 034.25 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.36 Nu. 18 170 314 099.01 Nu. 633 184 722.06 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 806.35 Nu. 28 988 075 718.10 Nu. 1 148 604 251.67 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.71 Nu. 18 048 697 860.44 Nu. 176 092 750.03 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 788.96 Nu. 28 808 858 614.73 Nu. 1 906 208 068.81 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54.42 Nu. 17 950 130 355.43 Nu. 1 101 587 867.51 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 320 534.25 Nu. 26 726 548 397.47 Nu. 1 397 438.36 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 88.62 Nu. 12 476 492 583.73 Nu. 19 931 981 325.73 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.81 Nu. 17 870 708 403.25 Nu. 407 537 483.02 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 304.76 Nu. 17 843 757 375.59 Nu. 501 688 972.86 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 677.46 Nu. 17 811 872 976.44 Nu. 1 029 443 128.14 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 82.45 Nu. 9 408 038 636.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 120 114.09 Nu. 24 723 804 389.24 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.79 Nu. 17 790 347 052.59 Nu. 3 104 894 007.54 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 411.53 Nu. 20 745 206 842.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 084.31 Nu. 17 730 464 766.15 Nu. 93 309 444.78 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.80 Nu. 17 617 749 450.10 Nu. 14 068 171 066.94 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.21 Nu. 17 230 400 832.96 Nu. 493 620 608.31 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.92 Nu. 17 175 869 172.30 Nu. 980 404 754.15 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 110.57 Nu. 16 759 314 084.51 Nu. 786 605 384.56 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.40 Nu. 8 488 085 660.04 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43.23 Nu. 16 562 155 223.79 Nu. 4 427 491 172.12 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.03 Nu. 16 539 564 175.45 Nu. 91 403 871.19 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.89 Nu. 15 516 453 896.44 Nu. 8 866.43 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.93 Nu. 16 300 328 065.25 Nu. 1 219 596 709.52 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.96 Nu. 3 323 031 733.24 Nu. 2 112 782.11 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.72 Nu. 16 179 061 784.76 Nu. 83 685 996.70 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.09 Nu. 7 610 366 247.96 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 195.34 Nu. 16 129 444 876.07 Nu. 1 439 150 315.77 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 477 253.12 Nu. 16 016 903 519.41 Nu. 1 260 255 861.86 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 041.29 Nu. 15 814 671 906.90 Nu. 3 229 918 325.28 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.41 Nu. 15 806 047 173.74 Nu. 1 319 509 872.92 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 222.56 Nu. 14 725 024 286.17 Nu. 1 971 096.52 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.47 Nu. 15 788 034 750.94 Nu. 64 207 154.70 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 204.21 Nu. 21 607 324 969.53 Nu. 99 850 211.74 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54.02 Nu. 15 785 734 443.79 Nu. 608 713 812.79 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 457.49 Nu. 7 525 682 954.97 Nu. 1 868 472 888.45 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.60 Nu. 15 661 261 174.81 Nu. 915 563 560.90 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.91 Nu. 15 621 300 697.32 Nu. 1 896 773 741.74 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.63 Nu. 15 586 925 983.39 Nu. 1 320 888 869.11 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 907 996.56 Nu. 20 917 740 784.22 Nu. 191 407 028.88 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.82 Nu. 15 562 958 953.45 Nu. 87 811 636.22 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.69 Nu. 15 252 278 374.69 Nu. 619 921 780.94 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 957.18 Nu. 20 828 376 724.40 Nu. 15 933 687.80 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.05 Nu. 15 227 474 796.88 Nu. 2 553 672 711.76 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.75 Nu. 1 299 697 032.42 Nu. 19 277 042.01 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.25 Nu. 15 177 905 589.60 Nu. 671 671 421.20 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.64 Nu. 15 138 994 365.68 Nu. 14 501 565 548.57 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 406.95 Nu. 12 237 113 103.32 Nu. 1 224 713 261.49 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.185 Nu. 15 006 880 094.18 Nu. 147 661 382.86 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 202.34 Nu. 7 114 578 062.99 Nu. 2 249 557 903.29 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.85 Nu. 14 920 710 343.85 Nu. 36 134 168.72 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.105 Nu. 3 030 997 970.50 Nu. 4 851 800.31 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.76 Nu. 14 910 723 372.06 Nu. 840 934 447.25 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.82 Nu. 14 808 883 710.29 Nu. 771 969 121.77 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.44 Nu. 14 660 139 204.08 Nu. 1 041 056 558.24 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.17 Nu. 14 464 047 152.47 Nu. 404 183 577.75 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.78 Nu. 14 414 194 219.36 Nu. 1 321 598 449.67 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.90 Nu. 14 377 299 310.77 Nu. 466 263 409.39 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.37 Nu. 14 370 958 747.85 Nu. 1 189 792 198.02 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago