9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
50 602 154 820 338 088.00 лв

Market Capitalizations

attach_money
2 081 104 408 161 173.50 лв

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.56 лв 9 073 222 024 021.20 лв 45 771 892 402.98 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 030.48 лв 3 629 521 470 189.75 лв 105 165 016 962.25 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 718.60 лв 3 461 936 197 366.69 лв 856 410 766.42 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 175.50 лв 1 418 768 373 707.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 458 432.72 лв 12 885 827 255 672.23 лв 2 767 766 375.02 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 325.67 лв 3 377 507 369 566.75 лв 698 447 184.43 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 324 358 579 129.33 лв 9 214 529 837.82 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 459 999.95 лв 11 808 046 178 596.55 лв 2 780 188 624 639.47 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.10 лв 5 990 557 544 391.73 лв 2 974 339.88 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 233.70 лв 244 302 122 666.94 лв 31 467 209 211.03 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 797.98 лв 3 237 184 074 717.07 лв 392 161 424 067.23 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 193 091.88 лв 9 836 096 048 581.04 лв 161 919 192 686.65 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 462 087.48 лв 3 127 891 420 697.72 лв 7 408 632 623.12 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 081 761 562 134.46 лв 22 988 374 253.30 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 409.73 лв 3 030 706 283 844.64 лв 109 566 890 645.27 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 280.04 лв 2 374 738 049 107.81 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.99 лв 192 570 598 959.82 лв 182 081 869.38 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 295 203.24 лв 7 745 623 663 889.97 лв 32 925 457 118.00 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.437 лв 2 950 756 774 569.03 лв 705 974 280 410.44 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 305.94 лв 2 845 977 575 535.47 лв 44 151 810 538.69 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 848.69 лв 2 499 811 243 811.58 лв 224 008.86 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 686 649.19 лв 7 592 000 913 168.25 лв 8 795 608 377.41 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 835 636.68 лв 7 132 122 294 817.27 лв 2 004 879 308.17 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 225.13 лв 2 827 252 799 273.11 лв 111 369 738.85 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 053.10 лв 2 808 571 978 527.31 лв 27 227 181 930.26 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 726.53 лв 8 050 917 923 702.57 лв 46 183 160.23 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 502.26 лв 2 781 936 267 105.30 лв 288 692 739 096.65 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 885 152.17 лв 5 644 089 286 057.69 лв 1 303 582 233.22 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 203 513.26 лв 5 625 061 127 127.59 лв 29 060 818 908.94 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 287.93 лв 2 761 950 333 399.06 лв 348 060 388 870.42 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 098.65 лв 2 637 973 176 718.57 лв 356 684 754 918.35 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 126.92 лв 2 614 312 240 749.25 лв 487 279 282 699.34 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 974.78 лв 1 582 972 494 113.45 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.632 лв 5 395 356 554 348.81 лв 54 172 510 933.33 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 924.94 лв 3 140 733 599 814.33 лв 1 246 783 541.96 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 360.11 лв 2 610 319 681 035.48 лв 78 717 360 979.26 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 369.66 лв 2 606 625 326 895.78 лв 427 533 356.63 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 237 489.64 лв 2 604 030 383 357.21 лв 35 480 514.63 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 289.86 лв 2 593 373 024 889.03 лв 188 812 215 620.61 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 941 092.89 лв 4 335 890 976 901.04 лв 52 347 361 401.50 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 487.10 лв 2 554 936 290 202.68 лв 192 156 829 703.22 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 998.32 лв 2 550 387 877 389.60 лв 88 873 897 858.37 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 078 220.73 лв 4 068 770 440 481.81 лв 161 218 256 514.87 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 239.95 лв 2 533 317 804 805.53 лв 24 716 403 498.84 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 216 141.11 лв 4 043 615 502 302.27 лв 267 555 636 297.40 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 638.41 лв 2 519 482 855 750.68 лв 154 619 030 132.12 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 990 232.43 лв 3 751 342 143 342.75 лв 196 144 647.90 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 438.90 лв 1 751 202 277 765.13 лв 2 797 655 740 485.15 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 060.71 лв 2 508 335 179 220.04 лв 57 202 019 217.78 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 183 136.49 лв 2 504 552 329 135.21 лв 70 417 135 753.56 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 516 168.30 лв 2 500 077 030 325.45 лв 144 492 784 229.03 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 573.36 лв 1 320 513 644 321.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 859 231.15 лв 3 470 236 708 825.93 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 250.92 лв 2 497 055 648 584.68 лв 435 803 365 547.85 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 321 004.25 лв 2 911 800 189 985.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 152 194.11 лв 2 488 650 562 322.05 лв 13 096 926 971.60 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 497.88 лв 2 472 829 824 491.98 лв 1 974 610 496 586.50 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 170.27 лв 2 418 461 517 368.99 лв 69 284 658 955.52 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 339.54 лв 2 410 807 445 703.56 лв 137 609 751 064.02 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 519.09 лв 2 352 339 714 195.04 лв 110 408 043 919.25 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 179.01 лв 1 191 388 913 348.75 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 068.21 лв 2 324 666 468 397.35 лв 621 443 292 124.83 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 389.70 лв 2 321 495 585 631.58 лв 12 829 460 391.27 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 370.91 лв 2 177 891 681 008.92 лв 1 244 493.67 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 673.91 лв 2 287 916 371 096.96 лв 171 182 768 020.14 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 135.02 лв 466 421 207 826.64 лв 296 550 397.48 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 347.20 лв 2 270 895 418 678.19 лв 11 746 178 428.15 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 363.82 лв 1 068 192 091 536.42 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 417.55 лв 2 263 931 182 300.98 лв 201 999 343 493.67 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 987 315.78 лв 2 248 134 861 436.79 лв 176 889 692 438.92 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 847 956.35 лв 2 219 749 603 473.62 лв 453 351 796 610.16 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 444.14 лв 2 218 539 034 697.56 лв 185 206 593 879.84 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 171 599.28 лв 2 066 806 508 081.86 лв 276 663 388.58 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 416.88 лв 2 216 010 808 464.83 лв 9 012 125 386.74 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 449 743.75 лв 3 032 807 213 174.54 лв 14 014 989 954.61 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 582.70 лв 2 215 687 937 026.16 лв 85 439 157 543.92 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 213.13 лв 1 056 305 932 459.86 лв 262 259 121 002.30 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 277.27 лв 2 198 216 851 245.65 лв 128 508 631 934.68 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 268.02 лв 2 192 607 992 928.36 лв 266 231 432 804.00 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 351.85 лв 2 187 783 153 180.49 лв 185 400 149 980.89 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 829 247 240.08 лв 2 936 017 078 613.47 лв 26 865 917 861.75 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 220.55 лв 2 184 419 137 441.51 лв 12 325 253 779.41 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 237.87 лв 2 140 811 967 114.14 лв 87 012 309 551.78 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 573 437.96 лв 2 923 473 926 436.75 лв 2 236 454 690.95 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 971.48 лв 2 137 330 533 397.05 лв 358 433 865 886.72 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 947.69 лв 182 425 660 761.75 лв 2 705 728 365.39 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 649.57 лв 2 130 372 992 395.80 лв 94 275 896 437.24 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 966.92 лв 2 124 911 407 459.84 лв 2 035 441 807 814.73 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 337 839.19 лв 1 717 602 939 767.81 лв 171 900 927 984.37 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.95 лв 2 106 367 829 476.36 лв 20 725 772 750.26 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 400.61 лв 998 603 191 212.51 лв 315 748 268 014.52 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 821.04 лв 2 094 273 031 035.43 лв 5 071 797 072.45 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.77 лв 425 431 307 254.34 лв 680 999 383.13 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 650.65 лв 2 092 871 258 251.36 лв 118 033 678 904.24 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 501.33 лв 2 078 577 028 806.27 лв 108 353 695 987.56 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 167.30 лв 2 057 699 228 708.84 лв 146 122 846 932.58 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 164.52 лв 2 030 175 720 389.95 лв 56 731 264 595.87 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 163.05 лв 2 023 178 355 591.15 лв 185 499 746 809.59 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 232.29 лв 2 017 999 780 961.50 лв 65 444 798 615.50 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 842.11 лв 2 017 109 818 645.64 лв 166 999 402 536.34 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago