9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 649 247 413 880 820.00 Ar

Market Capitalizations

attach_money
947 171 680 010 727.88 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.59 Ar 3 257 528 607 298.54 Ar 16 433 329 694.58 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 729.00 Ar 1 303 094 974 271.04 Ar 37 757 044 888.20 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 055.17 Ar 1 242 927 393 345.79 Ar 307 474 297.87 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 217.17 Ar 509 375 671 866.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 602 735.99 Ar 4 626 355 533 120.30 Ar 993 701 919.90 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 194.00 Ar 1 212 615 193 213.26 Ar 250 761 160.47 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 193 533 360 449.24 Ar 3 308 261 879.85 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 678 338.87 Ar 4 239 403 391 787.93 Ar 998 161 838 702.06 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 150 769 872 362.88 Ar 1 067 867.32 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 442.93 Ar 87 710 975 362.93 Ar 11 297 567 052.30 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.50 Ar 1 162 235 389 210.56 Ar 140 796 406 634.36 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 787 378.46 Ar 3 531 420 721 058.06 Ar 58 133 307 093.23 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 901.73 Ar 1 122 996 412 572.16 Ar 2 659 896 632.85 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 106 434 563 482.32 Ar 8 253 439 248.72 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 455.42 Ar 1 088 104 357 394.30 Ar 39 337 434 898.52 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.54 Ar 852 594 272 390.63 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 137 979 140.76 Ar 65 372 245.58 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 621 212.24 Ar 2 780 885 400 984.33 Ar 11 821 116 929.17 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 059 400 352 034.87 Ar 253 463 588 608.93 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.84 Ar 1 021 781 826 069.34 Ar 15 851 677 112.39 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 381.78 Ar 897 498 883 858.87 Ar 80 425.15 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 402 725.11 Ar 2 725 730 737 747.50 Ar 3 157 857 906.72 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 815 242.25 Ar 2 560 622 052 960.87 Ar 719 805 123.61 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 875.96 Ar 1 015 059 132 170.92 Ar 39 984 705.47 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.09 Ar 1 008 352 219 474.84 Ar 9 775 284 215.37 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 058.02 Ar 2 890 494 179 690.58 Ar 16 580 985.81 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.32 Ar 998 789 288 941.10 Ar 103 648 390 156.99 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 114 966.31 Ar 2 026 378 530 449.72 Ar 468 020 776.46 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 511 213.11 Ar 2 019 546 914 085.11 Ar 10 433 608 777.21 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 951.25 Ar 991 613 805 896.67 Ar 124 962 959 223.43 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 625.69 Ar 947 102 701 300.20 Ar 128 059 336 568.38 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.57 Ar 938 607 794 464.30 Ar 174 946 253 815.30 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 276.97 Ar 568 329 328 929.61 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 937 076 848 316.51 Ar 19 449 375 715.41 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 129.25 Ar 1 127 607 097 259.65 Ar 447 628 531.99 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.29 Ar 937 174 359 081.64 Ar 28 261 631 270.80 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 850.77 Ar 935 847 987 450.51 Ar 153 495 873.47 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 265.11 Ar 934 916 333 536.52 Ar 12 738 450.70 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 438.76 Ar 931 090 057 711.19 Ar 67 788 619 319.93 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 416 997.20 Ar 1 556 700 459 659.09 Ar 18 794 098 373.27 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 533.91 Ar 917 290 245 199.12 Ar 68 989 424 946.16 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 076.48 Ar 915 657 243 734.23 Ar 31 908 098 793.27 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 746 136.65 Ar 1 460 797 065 398.61 Ar 57 881 652 319.94 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.15 Ar 909 528 632 572.29 Ar 8 873 847 818.76 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 795 653.74 Ar 1 451 765 771 937.72 Ar 96 059 606 716.91 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 742.39 Ar 904 561 517 008.78 Ar 55 512 354 106.92 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 152 692.92 Ar 1 346 831 843 787.26 Ar 70 421 158.00 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 465.90 Ar 628 728 306 425.60 Ar 1 004 432 998 980.48 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 098.88 Ar 900 559 203 926.68 Ar 20 537 049 959.08 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 750.88 Ar 899 201 059 891.87 Ar 25 281 629 122.92 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 318.18 Ar 897 594 308 303.47 Ar 51 876 761 852.42 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 155.15 Ar 474 099 604 453.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 052 913.47 Ar 1 245 907 498 259.14 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.09 Ar 896 509 551 705.64 Ar 156 465 027 161.31 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 474 275.74 Ar 1 045 413 899 549.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 641.74 Ar 893 491 901 649.81 Ar 4 702 145 959.26 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 896.81 Ar 887 811 834 972.99 Ar 708 937 813 256.74 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.13 Ar 868 292 163 205.38 Ar 24 875 039 759.53 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 558.01 Ar 865 544 147 412.71 Ar 49 405 569 438.01 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 571.77 Ar 844 552 672 996.17 Ar 39 639 431 349.82 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.30 Ar 427 740 383 446.70 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 178.65 Ar 834 617 239 959.91 Ar 223 114 710 138.35 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 857.97 Ar 833 478 808 508.27 Ar 4 606 118 326.01 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 723.43 Ar 781 921 178 132.90 Ar 446 806.41 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 600.98 Ar 821 422 975 236.74 Ar 61 459 177 613.62 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 920.69 Ar 167 457 648 840.01 Ar 106 469 499.01 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 842.71 Ar 815 311 999 523.72 Ar 4 217 191 219.92 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 566.73 Ar 383 509 439 872.36 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 843.63 Ar 812 811 652 991.18 Ar 72 523 149 807.65 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 050 232.31 Ar 807 140 352 656.09 Ar 63 508 115 631.96 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 438.94 Ar 796 949 288 269.51 Ar 162 765 381 770.44 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 877.51 Ar 796 514 661 803.99 Ar 66 494 104 985.71 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 608.72 Ar 742 038 639 416.38 Ar 99 329 532.61 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 585.78 Ar 795 606 961 181.54 Ar 3 235 593 285.62 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 470.00 Ar 1 088 858 647 036.49 Ar 5 031 755 046.59 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 722.39 Ar 795 491 041 727.00 Ar 30 674 935 446.96 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 054.22 Ar 379 241 991 867.64 Ar 94 158 016 515.87 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 894.68 Ar 789 218 456 136.14 Ar 46 138 025 026.14 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.22 Ar 787 204 726 462.77 Ar 95 584 182 358.27 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 485.35 Ar 785 472 480 358.49 Ar 66 563 596 786.37 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 297 721 867.70 Ar 1 054 108 408 212.59 Ar 9 645 580 783.13 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 797.24 Ar 784 264 709 020.36 Ar 4 425 094 709.72 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.40 Ar 768 608 572 264.46 Ar 31 239 738 959.50 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 719 066.14 Ar 1 049 605 082 168.86 Ar 802 946 860.05 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 707.82 Ar 767 358 644 741.71 Ar 128 687 314 038.98 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.25 Ar 65 495 675 854.01 Ar 971 428 620.45 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 028.35 Ar 764 860 702 027.64 Ar 33 847 560 305.47 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 501.31 Ar 762 899 847 424.62 Ar 730 777 875 807.93 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 293.28 Ar 616 665 248 294.45 Ar 61 717 016 187.60 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.32 Ar 756 242 208 539.23 Ar 7 441 104 986.03 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 196.57 Ar 358 525 169 350.22 Ar 113 362 046 364.47 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 294.77 Ar 751 899 853 440.18 Ar 1 820 910 367.91 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.30 Ar 152 741 181 705.07 Ar 244 496 934.63 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 592.63 Ar 751 396 579 638.11 Ar 42 377 237 616.06 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 898.05 Ar 746 264 570 169.65 Ar 38 901 865 671.48 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 778.12 Ar 738 768 883 312.79 Ar 52 461 997 822.01 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.07 Ar 728 887 210 023.57 Ar 20 368 036 499.05 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 853.67 Ar 726 374 969 504.44 Ar 66 599 354 703.22 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 801.45 Ar 724 515 723 146.70 Ar 23 496 427 523.15 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 379.42 Ar 724 196 202 948.07 Ar 59 957 237 872.46 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago