0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.26 Gs 5 198 106 555 243.11 Gs 26 223 008 024.70 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 163.27 Gs 2 079 375 914 822.74 Gs 60 249 706 510.70 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 619.57 Gs 1 983 365 247 066.85 Gs 490 643 170.33 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 537.98 Gs 812 821 417 156.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 897 612.27 Gs 7 382 372 320 450.97 Gs 1 585 670 944.60 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 905.30 Gs 1 934 995 435 099.67 Gs 400 144 830.39 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 904 546 155 313.00 Gs 5 279 062 699.74 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 273 881.38 Gs 6 764 904 692 409.71 Gs 1 592 787 730 344.31 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.93 Gs 3 432 028 485 429.13 Gs 1 704 018.22 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 706.80 Gs 139 962 238 544.67 Gs 18 027 764 121.94 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 457.17 Gs 1 854 603 327 766.65 Gs 224 671 771 919.66 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 256 436.28 Gs 5 635 161 931 755.51 Gs 92 764 534 439.46 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 264 732.85 Gs 1 791 988 871 756.01 Gs 4 244 452 709.49 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 765 560 782 643.31 Gs 13 170 185 694.13 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 109.61 Gs 1 736 310 889 269.66 Gs 62 771 567 916.33 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 160.44 Gs 1 360 502 519 102.00 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.72 Gs 110 324 919 874.11 Gs 104 315 860.05 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 522 816.13 Gs 4 437 517 018 223.31 Gs 18 863 203 614.59 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.250 Gs 1 690 507 307 349.83 Gs 404 457 151 507.92 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 175.28 Gs 1 630 478 638 382.24 Gs 25 294 852 829.50 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 204.94 Gs 1 432 157 747 151.48 Gs 128 336.10 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 174 171.65 Gs 4 349 505 568 107.03 Gs 5 039 059 932.95 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 832 433.88 Gs 4 086 038 185 259.18 Gs 1 148 608 096.07 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 993.51 Gs 1 619 751 095 071.04 Gs 63 804 431.11 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 603.33 Gs 1 609 048 734 154.60 Gs 15 598 625 548.65 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 624.11 Gs 4 612 422 039 725.99 Gs 26 458 625.97 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 287.75 Gs 1 593 788 965 818.75 Gs 165 393 904 786.68 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 714 988.91 Gs 3 233 534 618 524.77 Gs 746 830 545.30 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 751 567.29 Gs 3 222 633 265 355.31 Gs 16 649 127 825.97 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 070.86 Gs 1 582 338 897 393.66 Gs 199 406 008 606.19 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 785.58 Gs 1 511 311 596 492.71 Gs 204 346 962 720.37 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.71 Gs 1 497 756 095 917.54 Gs 279 165 397 576.27 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 526.43 Gs 906 895 001 206.40 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.362 Gs 3 091 034 055 904.74 Gs 31 035 775 764.22 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 737.78 Gs 1 799 346 237 780.22 Gs 714 290 214.13 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 206.31 Gs 1 495 468 733 085.96 Gs 45 097 676 330.90 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 357.59 Gs 1 493 352 214 122.78 Gs 244 936 576.86 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 136 059.32 Gs 1 491 865 554 479.43 Gs 20 327 012.30 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 061.63 Gs 1 485 759 886 088.60 Gs 108 171 718 175.65 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 601 224.99 Gs 2 484 059 493 989.97 Gs 29 990 135 999.14 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 851.97 Gs 1 463 739 236 532.55 Gs 110 087 868 837.62 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 717.75 Gs 1 461 133 421 928.09 Gs 50 916 420 850.78 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 190 625.86 Gs 2 331 024 441 202.25 Gs 92 362 963 652.40 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 137.47 Gs 1 451 353 868 869.35 Gs 14 160 184 630.02 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 269 641.32 Gs 2 316 613 017 266.89 Gs 153 284 324 272.86 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 376.10 Gs 1 443 427 738 638.75 Gs 88 582 224 921.56 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 775 190.06 Gs 2 149 167 752 606.97 Gs 112 372 515.22 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 126.33 Gs 1 003 274 913 311.69 Gs 1 602 794 752 010.74 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 753.50 Gs 1 437 041 163 914.11 Gs 32 771 400 312.03 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 920.06 Gs 1 434 873 945 061.60 Gs 40 342 424 553.59 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 295 716.10 Gs 1 432 310 017 934.27 Gs 82 780 834 294.34 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 630.45 Gs 756 530 658 311.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 658 760.66 Gs 1 988 120 662 829.18 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 143.75 Gs 1 430 579 049 134.99 Gs 249 674 517 525.72 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 756 811.73 Gs 1 668 188 832 484.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 192.97 Gs 1 425 763 721 803.25 Gs 7 503 312 689.18 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 431.05 Gs 1 416 699 920 564.23 Gs 1 131 266 901 568.57 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.55 Gs 1 385 551 971 918.72 Gs 39 693 621 399.43 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 486.15 Gs 1 381 166 905 622.20 Gs 78 837 500 854.43 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 890.99 Gs 1 347 670 370 695.58 Gs 63 253 469 972.28 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 675.46 Gs 682 554 279 386.79 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 476.52 Gs 1 331 816 192 322.67 Gs 356 028 811 149.30 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 369.08 Gs 1 329 999 573 436.13 Gs 7 350 079 385.64 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 941.56 Gs 1 247 727 983 916.85 Gs 712 978.33 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 959.00 Gs 1 310 761 828 043.12 Gs 98 071 695 615.33 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 660.61 Gs 267 215 673 934.71 Gs 169 895 607.21 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 344.72 Gs 1 301 010 416 239.22 Gs 6 729 460 265.03 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 500.06 Gs 611 974 037 290.61 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 707.69 Gs 1 297 020 560 963.02 Gs 115 726 707 534.48 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 377 458.89 Gs 1 287 970 748 358.91 Gs 101 341 228 880.69 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 485 799.58 Gs 1 271 708 653 691.77 Gs 259 728 125 196.49 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 400.26 Gs 1 271 015 111 147.16 Gs 106 106 034 567.68 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 310.32 Gs 1 184 086 582 433.04 Gs 158 502 213.43 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 530.46 Gs 1 269 566 674 272.28 Gs 5 163 103 903.49 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 257 661.05 Gs 1 737 514 525 033.55 Gs 8 029 276 806.17 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 344.18 Gs 1 269 381 699 173.31 Gs 48 948 636 297.85 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 788.11 Gs 605 164 381 222.57 Gs 150 249 917 002.49 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 023.38 Gs 1 259 372 403 106.00 Gs 73 623 411 870.27 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 153.55 Gs 1 256 159 052 533.37 Gs 152 525 679 676.57 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 774.49 Gs 1 253 394 871 181.36 Gs 106 216 924 087.97 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 475 081 013.46 Gs 1 682 062 841 870.42 Gs 15 391 655 068.08 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 272.17 Gs 1 251 467 605 187.16 Gs 7 061 216 213.62 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 136.28 Gs 1 226 484 780 195.75 Gs 49 849 905 080.08 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 338 870.74 Gs 1 674 876 790 280.30 Gs 1 281 279 104.46 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 129.48 Gs 1 224 490 244 695.74 Gs 205 349 039 509.24 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 542.94 Gs 104 512 820 312.31 Gs 1 550 128 974.65 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 236.68 Gs 1 220 504 225 242.98 Gs 54 011 260 164.74 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 991.39 Gs 1 217 375 248 526.38 Gs 1 166 117 546 336.47 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 193 550.22 Gs 984 025 639 059.03 Gs 98 483 134 022.54 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.87 Gs 1 206 751 514 860.62 Gs 11 873 926 914.87 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 270.89 Gs 572 106 114 077.86 Gs 180 894 189 233.73 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 470.38 Gs 1 199 822 327 974.89 Gs 2 905 664 772.60 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.46 Gs 243 732 299 417.97 Gs 390 148 874.15 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 945.67 Gs 1 199 019 243 439.04 Gs 67 622 244 713.86 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 433.03 Gs 1 190 829 988 554.28 Gs 62 076 520 987.43 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 241.66 Gs 1 178 868 964 206.13 Gs 83 714 707 575.78 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 94.26 Gs 1 163 100 571 386.37 Gs 32 501 701 997.62 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 957.95 Gs 1 159 091 736 626.92 Gs 106 273 983 744.04 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 278.90 Gs 1 156 124 898 313.26 Gs 37 493 741 009.44 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 201.17 Gs 1 155 615 033 247.05 Gs 95 675 018 945.59 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago