0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.79 ₮ 2 625 446 130 043.49 ₮ 13 244 648 643.67 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 587.54 ₮ 1 050 245 775 160.27 ₮ 30 430 764 955.22 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 939.86 ₮ 1 001 752 956 972.79 ₮ 247 812 775.49 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 786.95 ₮ 410 537 725 883.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 575 221.21 ₮ 3 728 669 397 844.17 ₮ 800 886 553.74 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 962.32 ₮ 977 322 458 234.34 ₮ 202 104 109.49 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 961 943 215 248.67 ₮ 2 666 335 248.80 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 158 640.88 ₮ 3 416 800 455 328.38 ₮ 804 481 081 365.14 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 733 440 015 034.00 ₮ 860 661.09 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.99 ₮ 70 691 763 170.70 ₮ 9 105 416 182.66 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.91 ₮ 936 718 221 895.51 ₮ 113 476 633 818.04 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 634 597.56 ₮ 2 846 192 922 107.95 ₮ 46 853 269 620.59 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 710.58 ₮ 905 093 075 417.49 ₮ 2 143 777 127.66 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 891 744 844 951.65 ₮ 6 651 963 112.94 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 590.90 ₮ 876 971 384 933.87 ₮ 31 704 500 150.44 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 81.03 ₮ 687 159 071 429.17 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.866 ₮ 55 722 623 392.30 ₮ 52 687 583.09 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 396 074.94 ₮ 2 241 289 546 237.79 ₮ 9 527 377 787.24 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 853 837 030 988.74 ₮ 204 282 165 421.14 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.53 ₮ 823 517 907 100.51 ₮ 12 775 858 433.35 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 113.67 ₮ 723 350 507 518.56 ₮ 64 819.66 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 219 982.49 ₮ 2 196 836 952 076.51 ₮ 2 545 115 276.00 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 552 455.87 ₮ 2 063 765 532 062.45 ₮ 580 135 987.73 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 511.96 ₮ 818 099 667 444.98 ₮ 32 226 176.00 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.73 ₮ 812 694 146 847.86 ₮ 7 878 513 194.27 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 942.16 ₮ 2 329 630 119 280.91 ₮ 13 363 653.94 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.33 ₮ 804 986 782 772.70 ₮ 83 536 722 966.36 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 988 059.67 ₮ 1 633 185 249 349.02 ₮ 377 207 228.08 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 501 457.19 ₮ 1 627 679 222 262.65 ₮ 8 409 098 150.40 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 632.26 ₮ 799 203 612 013.14 ₮ 100 715 467 841.74 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 922.17 ₮ 763 329 327 733.66 ₮ 103 211 032 086.14 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.73 ₮ 756 482 750 783.44 ₮ 141 000 132 436.57 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 984.22 ₮ 458 052 166 874.40 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 561 211 436 060.72 ₮ 15 675 468 847.57 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 999.57 ₮ 908 809 114 700.31 ₮ 360 771 842.30 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.20 ₮ 755 327 455 517.69 ₮ 22 777 816 987.51 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 685.69 ₮ 754 258 449 628.33 ₮ 123 711 928.76 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 720.49 ₮ 753 507 571 444.93 ₮ 10 266 714.47 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 607.29 ₮ 750 423 736 345.04 ₮ 54 635 089 882.48 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 425 522.69 ₮ 1 254 642 304 074.27 ₮ 15 147 339 836.47 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 430.31 ₮ 739 301 603 979.42 ₮ 55 602 894 271.75 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 867.60 ₮ 737 985 465 921.04 ₮ 25 716 733 325.43 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 601 358.21 ₮ 1 177 347 757 909.71 ₮ 46 650 445 292.61 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.43 ₮ 733 046 034 714.94 ₮ 7 151 989 198.86 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 641 267.14 ₮ 1 170 068 873 416.40 ₮ 77 420 447 557.50 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 210.27 ₮ 729 042 725 487.05 ₮ 44 740 879 614.40 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 018 465.91 ₮ 1 085 496 054 944.25 ₮ 56 756 817.52 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 599.35 ₮ 506 731 482 036.87 ₮ 809 535 401 823.60 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 885.65 ₮ 725 817 010 947.18 ₮ 16 552 093 576.94 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 992.75 ₮ 724 722 397 689.68 ₮ 20 376 046 796.11 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 359.52 ₮ 723 427 416 049.22 ₮ 41 810 728 335.42 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 348.89 ₮ 382 106 535 911.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 878 421.70 ₮ 1 004 154 809 989.32 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.61 ₮ 722 553 142 833.20 ₮ 126 104 955 495.23 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 382 248.50 ₮ 842 564 473 790.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 44 039.20 ₮ 720 121 029 837.12 ₮ 3 789 753 644.52 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 722.79 ₮ 715 543 108 697.26 ₮ 571 377 342 346.65 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.27 ₮ 699 810 983 862.76 ₮ 20 048 350 987.62 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 255.70 ₮ 697 596 185 990.53 ₮ 39 819 039 744.73 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 490.64 ₮ 680 677 843 309.72 ₮ 31 947 897 986.63 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 341.16 ₮ 344 742 738 979.28 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 755.91 ₮ 672 670 256 160.09 ₮ 179 822 105 315.08 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 691.49 ₮ 671 752 723 020.90 ₮ 3 712 358 966.38 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 000.95 ₮ 630 199 202 711.08 ₮ 360 109.24 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 484.37 ₮ 662 036 172 647.02 ₮ 49 533 796 774.59 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 353.97 ₮ 134 964 597 120.70 ₮ 85 810 431.11 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 679.19 ₮ 657 110 954 952.67 ₮ 3 398 898 276.19 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 262.72 ₮ 309 094 253 997.37 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 933.60 ₮ 655 095 769 233.98 ₮ 58 450 944 244.80 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 383 587.05 ₮ 650 524 913 437.44 ₮ 51 185 164 126.79 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 366.39 ₮ 642 311 296 987.59 ₮ 131 182 805 491.51 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 707.24 ₮ 641 961 004 324.20 ₮ 53 591 759 782.03 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 654.32 ₮ 598 055 369 286.26 ₮ 80 055 885.43 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 278.08 ₮ 641 229 431 597.23 ₮ 2 607 767 081.80 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 130 138.77 ₮ 877 579 314 152.85 ₮ 4 055 406 231.82 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 194.15 ₮ 641 136 004 855.66 ₮ 24 722 849 824.90 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 580.84 ₮ 305 654 850 633.71 ₮ 75 887 837 030.90 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 527.04 ₮ 636 080 535 648.73 ₮ 37 185 521 251.09 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.55 ₮ 634 457 544 904.75 ₮ 77 037 273 319.30 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 391.18 ₮ 633 061 419 381.69 ₮ 53 647 767 572.33 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 952 681.81 ₮ 849 571 922 342.42 ₮ 7 773 977 082.61 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 642.54 ₮ 632 088 000 889.35 ₮ 3 566 460 707.26 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.83 ₮ 619 469 740 664.36 ₮ 25 178 060 315.73 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 191 465.54 ₮ 845 942 410 108.10 ₮ 647 145 115.36 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 570.47 ₮ 618 462 345 865.10 ₮ 103 717 158 422.60 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 274.23 ₮ 52 787 063 272.51 ₮ 782 935 108.06 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 634.77 ₮ 616 449 097 534.14 ₮ 27 279 866 711.32 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 015.96 ₮ 614 868 722 117.77 ₮ 588 979 615 301.81 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 757.84 ₮ 497 009 108 696.55 ₮ 49 741 605 014.47 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.51 ₮ 609 502 914 367.78 ₮ 5 997 252 102.43 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 218.06 ₮ 288 957 867 103.53 ₮ 91 365 566 292.98 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.58 ₮ 606 003 138 689.82 ₮ 1 467 585 600.90 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 123 103 675 438.91 ₮ 197 055 377.93 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.64 ₮ 605 597 518 842.60 ₮ 34 154 467 362.70 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 723.79 ₮ 601 461 311 299.21 ₮ 31 353 447 656.55 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 627.14 ₮ 595 420 068 251.87 ₮ 42 282 406 621.86 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.61 ₮ 587 455 809 446.16 ₮ 16 415 875 054.24 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 493.99 ₮ 585 431 037 619.47 ₮ 53 676 587 114.91 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.94 ₮ 583 932 554 645.66 ₮ 18 937 241 125.77 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 111.76 ₮ 583 675 033 325.02 ₮ 48 323 289 559.96 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago