0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.54 ៛ 2 916 314 808 844.07 ៛ 14 712 000 576.01 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.64 ៛ 1 166 600 705 296.17 ៛ 33 802 137 270.24 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 373.45 ៛ 1 112 735 450 860.19 ៛ 275 267 528.33 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 984.93 ៛ 456 020 497 195.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 968 408.42 ៛ 4 141 762 292 428.58 ៛ 889 615 402.94 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 068.94 ៛ 1 085 598 339 021.15 ៛ 224 494 877.54 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 068 515 256 053.00 ៛ 2 961 733 963.02 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 397 793.01 ៛ 3 795 341 924 069.21 ៛ 893 608 162 122.60 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 925 484 864 548.64 ៛ 956 012.25 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.54 ៛ 78 523 582 502.38 ៛ 10 114 189 642.02 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.49 ៛ 1 040 495 628 902.02 ៛ 126 048 515 669.16 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 704 903.54 ៛ 3 161 517 759 815.21 ៛ 52 044 063 092.25 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 524.15 ៛ 1 005 366 786 626.29 ៛ 2 381 282 522.89 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 990 539 728 575.50 ៛ 7 388 922 710.00 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 988.74 ៛ 974 129 542 232.42 ៛ 35 216 987 405.56 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.01 ៛ 763 288 247 703.35 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.962 ៛ 61 896 037 373.24 ៛ 58 524 750.16 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 880 203.13 ៛ 2 489 598 175 260.37 ៛ 10 582 899 649.87 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 432 172 847.77 ៛ 226 914 236 549.40 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.34 ៛ 914 754 045 167.06 ៛ 14 191 273 901.42 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.05 ៛ 803 489 270 993.46 ៛ 72 000.92 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 684 601.70 ៛ 2 440 220 754 348.70 ៛ 2 827 084 237.10 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 053 909.24 ៛ 2 292 406 579 690.90 ៛ 644 408 259.92 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 679.46 ៛ 908 735 528 022.69 ៛ 35 796 458.83 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.49 ៛ 902 731 139 059.42 ៛ 8 751 360 173.50 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 376.00 ៛ 2 587 725 849 044.77 ៛ 14 844 190.27 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.43 ៛ 894 169 889 322.73 ៛ 92 791 613 387.65 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 426 984.55 ៛ 1 814 123 045 131.13 ៛ 418 997 370.64 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 886 472.21 ៛ 1 808 007 014 736.86 ៛ 9 340 727 727.91 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 699.40 ៛ 887 746 010 982.51 ៛ 111 873 561 976.94 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 245.91 ៛ 847 897 276 207.98 ៛ 114 645 605 508.54 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.79 ៛ 840 292 178 727.09 ៛ 156 621 295 546.03 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 419.81 ៛ 508 798 981 701.75 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 734 175 376 375.05 ៛ 17 412 127 185.79 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 439.77 ៛ 1 009 494 519 534.89 ៛ 400 741 136.63 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.75 ៛ 839 008 890 278.11 ៛ 25 301 332 308.32 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.66 ៛ 837 821 451 057.71 ៛ 137 417 761.40 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 333.91 ៛ 836 987 384 366.78 ៛ 11 404 146.18 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 450.08 ៛ 833 561 896 459.44 ៛ 60 688 017 889.04 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 802 125.06 ៛ 1 393 641 975 473.87 ៛ 16 825 487 666.34 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.98 ៛ 821 207 562 103.61 ៛ 61 763 043 668.55 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 963.72 ៛ 819 745 611 364.56 ៛ 28 565 846 152.32 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 667 981.66 ៛ 1 307 784 098 961.71 ៛ 51 818 768 204.46 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.13 ៛ 814 258 949 037.43 ៛ 7 944 345 829.32 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 312.02 ៛ 1 299 698 799 325.67 ៛ 85 997 726 304.73 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 455.14 ៛ 809 812 120 038.70 ៛ 49 697 645 016.25 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 460 759.45 ៛ 1 205 756 303 186.19 ៛ 63 044 808.10 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 998.11 ៛ 562 871 394 793.06 ៛ 899 222 442 085.52 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 983.77 ៛ 806 229 034 111.30 ៛ 18 385 871 667.08 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 863.73 ៛ 805 013 150 526.30 ៛ 22 633 474 112.15 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 906.80 ៛ 803 574 700 088.48 ៛ 46 442 867 297.04 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 719.91 ៛ 424 439 464 395.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 418 893.68 ៛ 1 115 403 401 057.54 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.65 ៛ 802 603 567 640.66 ៛ 140 075 907 469.97 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 597.15 ៛ 935 910 748 350.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 918.23 ៛ 799 902 005 012.48 ៛ 4 209 613 958.14 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 802.87 ៛ 794 816 903 832.49 ៛ 634 679 259 214.47 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.73 ៛ 777 341 843 840.04 ៛ 22 269 473 446.45 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 394.82 ៛ 774 881 672 305.96 ៛ 44 230 522 939.58 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 988.15 ៛ 756 088 975 424.26 ៛ 35 487 350 871.03 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.96 ៛ 382 936 196 413.25 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 950.44 ៛ 747 194 241 413.02 ៛ 199 744 288 289.47 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.10 ៛ 746 175 056 349.28 ៛ 4 123 644 856.20 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 333.42 ៛ 700 017 892 714.34 ៛ 400 005.13 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.03 ៛ 735 382 026 005.99 ៛ 55 021 561 257.33 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 614.76 ៛ 149 917 093 612.68 ៛ 95 317 221.76 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.44 ៛ 729 911 151 881.22 ៛ 3 775 456 393.18 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 402.62 ៛ 343 338 276 853.62 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 812.55 ៛ 727 672 707 189.21 ៛ 64 926 624 218.80 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 531 061.46 ៛ 722 595 454 109.81 ៛ 56 855 880 769.34 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 550.11 ៛ 713 471 865 165.15 ៛ 145 716 323 767.90 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.59 ៛ 713 082 764 177.71 ៛ 59 529 099 034.21 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 155.44 ៛ 664 312 899 053.59 ៛ 88 925 139.83 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 419.67 ៛ 712 270 141 761.65 ៛ 2 896 677 129.13 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 556.63 ៛ 974 804 822 888.06 ៛ 4 504 697 740.48 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 437.23 ៛ 712 166 364 431.45 ៛ 27 461 852 001.51 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 639.38 ៛ 339 517 827 883.74 ៛ 84 295 320 483.57 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 696.22 ៛ 706 550 808 452.18 ៛ 41 305 241 443.80 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.15 ៛ 704 748 009 344.19 ៛ 85 572 100 849.13 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.51 ៛ 703 197 209 466.30 ៛ 59 591 311 831.64 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 536 628.34 ៛ 943 694 540 121.57 ៛ 8 635 242 685.12 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 713.73 ៛ 702 115 947 606.86 ៛ 3 961 582 778.92 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.46 ៛ 688 099 731 949.31 ៛ 27 967 494 482.75 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 434 254.25 ៛ 939 662 920 444.93 ៛ 718 841 213.99 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.67 ៛ 686 980 729 606.12 ៛ 115 207 804 714.71 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.61 ៛ 58 635 251 577.02 ៛ 869 675 147.35 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 815.89 ៛ 684 744 436 941.69 ៛ 30 302 156 408.06 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 239.31 ៛ 682 988 974 440.46 ៛ 654 231 657 833.90 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 588.26 ៛ 552 071 896 366.86 ៛ 55 252 392 216.09 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 677 028 698 042.62 ៛ 6 661 677 388.29 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 128.52 ៛ 320 971 014 153.72 ៛ 101 487 800 853.96 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.90 ៛ 673 141 188 213.15 ៛ 1 630 176 895.34 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 742 120 738.04 ៛ 218 886 805.66 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.55 ៛ 672 690 630 437.98 ៛ 37 938 382 287.95 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 803.98 ៛ 668 096 179 547.06 ៛ 34 827 042 407.31 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.61 ៛ 661 385 637 532.44 ៛ 46 966 802 012.75 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.88 ៛ 652 539 032 138.10 ៛ 18 234 561 727.62 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 659.51 ៛ 650 289 939 309.60 ៛ 59 623 324 241.97 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.50 ៛ 648 625 441 974.35 ៛ 21 035 265 626.58 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 234.93 ៛ 648 339 390 307.78 ៛ 53 676 944 022.25 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago