9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 075 905 082 497.69 Nu.

Market Capitalizations

attach_money
18 795 686 977 029.45 Nu.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.15 Nu. 30 198 090 031.13 Nu. 8 669 233 074.35 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.92 Nu. 29 932 243 807.58 Nu. 10 025 704 176.78 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.370 Nu. 29 900 369 959.49 Nu. 961 655 708.17 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 303.13 Nu. 29 615 805 456.48 Nu. 3 264 825 379.79 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 Nu. 15 402 513 948.78 Nu. 13 573 681 016.30 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.28 Nu. 29 290 746 450.77 Nu. 2 953 358 791.83 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 272.10 Nu. 3 038 254 790.52 Nu. 341 420 587.52 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 929 069 346.49 Nu. 3 961 296 566.24 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 819.18 Nu. 4 164 500 826.35 Nu. 671 443 908.56 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.18 Nu. 27 809 723 079.45 Nu. 5 474 547 733.63 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 789.57 Nu. 27 791 341 103.75 Nu. 1 735 113 947.21 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.36 Nu. 27 739 934 771.74 Nu. 4 653 436 145.95 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 Nu. 27 327 406 551.42 Nu. 789 847 040.80 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.70 Nu. 4 397 741 632.50 Nu. 2 303 392 662.39 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.64 Nu. 26 383 899 188.46 Nu. 3 144 394 849.19 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.99 Nu. 26 167 951 826.14 Nu. 1 657 052 371.71 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.222 Nu. 1 720 697 039.95 Nu. 1 042 906 273.30 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.65 Nu. 26 140 174 447.00 Nu. 1 723 623 494.53 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.06 Nu. 26 113 387 448.34 Nu. 1 835 815 336.43 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 174.94 Nu. 26 038 196 646.22 Nu. 5 129 885 135.21 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.53 Nu. 25 939 151 683.85 Nu. 4 972 282 620.01 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.221 Nu. 1 234 582 487.06 Nu. 2 692 824.09 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.62 Nu. 25 899 081 262.60 Nu. 2 322 387 574.54 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 Nu. 25 815 351 909.04 Nu. 1 589 520 127.65 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 248.08 Nu. 25 550 132 719.57 Nu. 9 324 938 356.61 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 796 127 868.80 Nu. 374 102 876.89 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.11 Nu. 25 541 187 376.23 Nu. 1 278 928 479.20 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.60 Nu. 23 587 400 436.81 Nu. 5 251 467 149.35 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.55 Nu. 25 527 597 973.08 Nu. 854 833 288.88 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.92 Nu. 1 404 444 529.26 Nu. 22 429 945.27 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.431 Nu. 24 904 212 875.09 Nu. 366 343 684.83 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.793 Nu. 2 001 567 964.68 Nu. 354 647 264.93 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.95 Nu. 11 518 223 320.64 Nu. 3 065 084 170.73 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 572.85 Nu. 24 742 210 126.97 Nu. 19 854 956.06 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.42 Nu. 24 587 640 818.19 Nu. 3 865 129 736.39 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 133.97 Nu. 24 185 684 222.19 Nu. 2 149 531 338.22 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 Nu. 1 339 684 286.53 Nu. 72 644 451.48 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.34 Nu. 24 135 869 148.74 Nu. 1 140 352 883.96 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.41 Nu. 3 024 960 107.57 Nu. 70 945 465.76 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.83 Nu. 1 159 395 940.83 Nu. 120 057 874.47 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.13 Nu. 24 129 350 636.53 Nu. 1 050 503 741.64 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 358.64 Nu. 23 308 536 783.64 Nu. 4 922 380 034.88 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.287 Nu. 984 910 763.61 Nu. 2 961 388.32 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 837 114 086.07 Nu. 714 101 732.02 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.50 Nu. 10 906 516 998.36 Nu. 1 734 856 554.68 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 181.86 Nu. 21 875 205 861.92 Nu. 6 339 971 177.67 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.21 Nu. 21 772 533 996.83 Nu. 603 326 657.31 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 032.81 Nu. 21 434 850 344.45 Nu. 3 022 110 170.30 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.30 Nu. 1 202 611 196.88 Nu. 201 299 129.85 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 193.62 Nu. 21 311 123 629.05 Nu. 1 245 318 761.03 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 308.54 Nu. 3 272 419 656.22 Nu. 5 552 346 596.74 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 436.42 Nu. 20 691 821 877.70 Nu. 1 250 113 904.84 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.91 Nu. 20 587 041 043.08 Nu. 182 608 513.65 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 205.83 Nu. 20 583 087 501.00 Nu. 3 045 350 950.79 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 600.04 Nu. 25 270 727 416.07 Nu. 100 356 130.35 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.59 Nu. 20 190 943 208.08 Nu. 1 286 205 692.01 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.53 Nu. 19 934 115 475.94 Nu. 1 178 427 116.69 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.17 Nu. 19 848 940 539.29 Nu. 3 619 010 082.96 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.86 Nu. 125 071 223 118.03 Nu. 20 816 431.96 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 211.88 Nu. 727 028 485 077.92 Nu. 3 100 692 914.68 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 319.48 Nu. 265 284 278 746.66 Nu. 117 391.56 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.58 Nu. 224 644 398 396.55 Nu. 5 315 161 026.29 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 306 304.42 Nu. 2 913 424 218 505.17 Nu. 8 490 828 845.47 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 239.96 Nu. 113 230 161 300.94 Nu. 329 407 370.00 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 358 543.76 Nu. 1 166 422 178 909.12 Nu. 2 243 308 575.95 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 444.59 Nu. 193 853 010 352.13 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.80 Nu. 225 804 901 666.09 Nu. 148 999 593.46 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 394.30 Nu. 102 111 864 074.69 Nu. 3 091 108 744.90 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 307 978.92 Nu. 1 039 526 657 506.64 Nu. 102 665 447 831.30 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 156.35 Nu. 65 678 350 513.34 Nu. 607 245 886.29 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 915 580.47 Nu. 906 478 337 879.38 Nu. 21 303 030 793.15 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.30 Nu. 900 673 555 182.98 Nu. 116 905 769.19 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.06 Nu. 65 356 268 323.55 Nu. 2 961 537 100.13 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 305 547.78 Nu. 534 618 056 528.11 Nu. 15 008 209.62 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 211.21 Nu. 64 388 478 285.67 Nu. 7 718 583 268.35 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 320 179.30 Nu. 472 474 367 335.22 Nu. 2 280 871 304.21 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.25 Nu. 216 920 347 554.19 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.56 Nu. 10 950 259 984.44 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.45 Nu. 57 439 943 581.24 Nu. 1 425 094 183.63 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 474.72 Nu. 47 890 422 223.43 Nu. 2 189 148 418.79 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 909 892.53 Nu. 338 013 437 638.06 Nu. 2 835 390 558.08 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.06 Nu. 19 288 714 938.39 Nu. 42 736.20 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 402 735 957.14 Nu. 34 807 704 900.40 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 306 215.58 Nu. 323 333 672 675.19 Nu. 2 142 044 079.63 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.04 Nu. 50 546 287 569.62 Nu. 620.65 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 Nu. 97 672 169 588.74 Nu. 69 289 748.23 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.525 Nu. 33 861 748 451.56 Nu. 6 414 093 574.72 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 319 164.50 Nu. 286 342 303 598.91 Nu. 975 808 927.74 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.334 Nu. 33 360 358 366.13 Nu. 773 627 676.56 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.98 Nu. 33 235 184 649.01 Nu. 1 033 918 193.75 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 344 364.77 Nu. 175 257 083 750.29 Nu. 311 725 753.78 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 317 931.47 Nu. 144 401 909 706.70 Nu. 472 986 824.86 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 274.98 Nu. 32 649 779 444.92 Nu. 343 381 221.65 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.95 Nu. 29 940 550 767.82 Nu. 97 824 763.99 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 571.77 Nu. 141 827 459 131.97 Nu. 4 064 065 430.10 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.58 Nu. 141 666 219 428.99 Nu. 2 053 449 892.11 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 292.44 Nu. 28 853 223 758.36 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.43 Nu. 27 362 760 030.79 Nu. 13 087 178 557.01 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.389 Nu. 64 642 439 500.31 Nu. 326 103 205.41 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 056.87 Nu. 33 345 375 514.51 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago