9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
373 941 584 855 619 712.00 £

Market Capitalizations

attach_money
18 992 019 961 617 680.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.80 £ 65 317 671 168 814.62 £ 329 509 562 186.08 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 617.32 £ 26 128 743 379 404.00 £ 757 077 692 821.48 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 926.93 £ 24 922 305 389 237.73 £ 6 165 258 237.77 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 457.09 £ 10 213 642 502 429.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 855 081.75 £ 92 764 425 382 277.09 £ 19 925 011 586.54 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 941.33 £ 24 314 506 484 195.52 £ 5 028 086 318.28 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 931 891 002 328.00 £ 66 334 939 046.82 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 704 166.18 £ 85 005 533 359 352.66 £ 20 014 438 739 701.16 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.13 £ 43 125 723 890 202.29 £ 21 412 123.91 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 881.35 £ 1 758 718 751 944.56 £ 226 530 863 942.78 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 744.63 £ 23 304 326 108 795.21 £ 2 823 150 461 269.65 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 787 958.68 £ 70 809 563 084 113.05 £ 1 165 648 162 893.64 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 326 544.65 £ 22 517 533 763 418.52 £ 53 334 375 396.77 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 185 447 220 763.50 £ 165 492 155 510.70 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 337.03 £ 21 817 902 828 050.75 £ 788 766 561 119.07 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 016.01 £ 17 095 620 342 259.80 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.56 £ 1 386 306 102 323.80 £ 1 310 798 263.15 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 276 850.69 £ 55 760 357 030 382.75 £ 237 028 717 628.98 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 242 350 312 842.01 £ 5 082 273 505 421.46 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.45 £ 20 488 050 103 976.11 £ 317 846 673 942.16 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 706.55 £ 17 996 016 010 090.38 £ 1 612 628.58 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 895 900.55 £ 54 654 434 537 896.12 £ 63 319 144 423.48 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 167 403.99 £ 51 343 791 384 726.00 £ 14 433 025 780.42 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 615.48 £ 20 353 251 376 977.48 £ 801 745 175.10 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 581.23 £ 20 218 769 083 542.21 £ 196 007 119 793.39 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 984.06 £ 57 958 155 124 529.75 £ 332 470 258.67 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 615.71 £ 20 027 019 930 330.23 £ 2 078 284 577 542.22 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 125 963.63 £ 40 631 516 241 763.74 £ 9 384 423 243.00 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 019 929.29 £ 40 494 533 478 126.53 £ 209 207 380 615.78 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 638.11 £ 19 883 142 194 023.34 £ 2 505 669 316 472.02 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 699.69 £ 18 990 636 849 057.48 £ 2 567 755 695 937.47 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.67 £ 18 820 302 955 419.84 £ 3 507 899 164 207.32 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 938.64 £ 11 395 739 745 598.81 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 840 901 757 111.12 £ 389 985 194 472.72 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 412.37 £ 22 609 983 968 032.63 £ 8 975 532 307.79 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 592.38 £ 18 791 560 717 897.66 £ 566 682 341 301.43 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 059.07 £ 18 764 965 247 375.79 £ 3 077 791 233.15 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 676.00 £ 18 746 284 378 737.81 £ 255 422 448.79 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 259.35 £ 18 669 562 588 605.30 £ 1 359 249 688 799.82 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 130 778.20 £ 31 213 862 099 181.35 £ 376 846 034 355.37 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 705.58 £ 18 392 858 459 642.14 £ 1 383 327 398 157.77 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 584.72 £ 18 360 114 663 482.57 £ 639 798 741 884.08 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 961 007.03 £ 29 290 874 728 865.03 £ 1 160 602 158 480.05 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.41 £ 18 237 228 065 433.77 £ 177 932 151 548.66 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 953 888.89 £ 29 109 785 588 101.90 £ 1 926 119 632 559.25 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 988.56 £ 18 137 630 959 729.77 £ 1 113 094 658 090.93 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 882 431.16 £ 27 005 724 307 403.48 £ 1 412 035 501.71 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 547.04 £ 12 606 817 536 957.76 £ 20 140 183 632 315.45 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 033.87 £ 18 057 379 394 409.66 £ 411 794 472 963.13 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 390.44 £ 18 030 146 846 008.68 £ 506 929 435 389.53 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 715 869.78 £ 17 997 929 393 899.15 £ 1 040 196 320 728.32 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 316.06 £ 9 506 311 623 960.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 368 761.11 £ 24 982 060 355 730.59 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.35 £ 17 976 178 617 989.96 £ 3 137 326 613 385.46 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 509 843.46 £ 20 961 903 810 490.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 637.80 £ 17 915 670 822 722.22 £ 94 284 121 670.13 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 982.11 £ 17 801 778 123 028.91 £ 14 215 122 121 013.09 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.76 £ 17 410 383 401 587.84 £ 498 776 791 609.32 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 240.15 £ 17 355 282 122 811.54 £ 990 645 709 520.32 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 721.19 £ 16 934 375 850 425.71 £ 794 821 981 432.53 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 487.63 £ 8 576 749 149 338.70 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 684.75 £ 16 735 157 539 179.51 £ 4 473 739 152 156.83 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 203.36 £ 16 712 330 512 874.91 £ 92 358 643 147.02 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 659.69 £ 15 678 533 191 937.82 £ 8 959 047.66 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 050.42 £ 16 470 595 428 329.13 £ 1 232 336 178 008.75 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 563.63 £ 3 357 742 927 300.22 £ 2 134 851 466.93 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 897.36 £ 16 348 062 443 891.47 £ 84 560 150 520.81 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 414.95 £ 7 689 861 396 027.16 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 377.59 £ 16 297 927 254 823.64 £ 1 454 183 162 244.35 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 238 333.07 £ 16 184 210 331 645.42 £ 1 273 420 041 225.57 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 104 395.32 £ 15 979 866 280 461.45 £ 3 263 656 890 173.86 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 595.23 £ 15 971 151 456 440.57 £ 1 333 292 998 376.12 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 334.64 £ 14 878 836 592 673.43 £ 1 991 685 885.32 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 796.89 £ 15 952 950 882 347.64 £ 64 877 839 535.38 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 237 682.75 £ 21 833 027 313 129.58 £ 100 893 211 128.98 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 587.50 £ 15 950 626 547 022.71 £ 615 072 218 294.59 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 267.09 £ 7 604 293 531 825.54 £ 1 887 990 284 079.77 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 990.77 £ 15 824 853 075 046.39 £ 925 127 208 486.76 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.43 £ 15 784 475 184 785.18 £ 1 916 586 757 896.52 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 731.94 £ 15 749 741 404 959.35 £ 1 334 686 399 058.69 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 969 709 371.33 £ 21 136 239 979 489.12 £ 193 406 397 848.14 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 985.61 £ 15 725 524 024 048.38 £ 88 728 884 987.53 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.40 £ 15 411 598 187 724.19 £ 626 397 260 851.25 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 520 800.78 £ 21 045 942 454 846.79 £ 16 100 125 369.01 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 192.61 £ 15 386 535 520 666.49 £ 2 580 347 458 242.78 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 822.38 £ 1 313 273 200 065.33 £ 19 478 403 060.68 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 670.99 £ 15 336 448 531 275.07 £ 678 687 459 243.23 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 154.53 £ 15 297 130 854 713.96 £ 14 653 043 685 486.41 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 432 087.42 £ 12 364 937 584 611.32 £ 1 237 506 175 641.96 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.81 £ 15 163 636 565 054.64 £ 149 203 800 550.35 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 454.54 £ 7 188 894 386 036.38 £ 2 273 055 975 891.85 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 910.60 £ 15 076 566 716 512.81 £ 36 511 613 243.49 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.31 £ 3 062 658 684 929.03 £ 4 902 480 470.08 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 882.94 £ 15 066 475 424 409.42 £ 849 718 545 969.79 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 006.97 £ 14 963 571 982 166.47 £ 780 032 833 507.62 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 602.31 £ 14 813 273 744 353.96 £ 1 051 931 060 534.47 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.38 £ 14 615 133 385 722.22 £ 408 405 534 004.74 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 168.55 £ 14 564 759 706 805.69 £ 1 335 403 391 642.93 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 070.18 £ 14 527 479 407 272.96 £ 471 133 829 235.03 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 659.19 £ 14 521 072 613 110.27 £ 1 202 220 339 299.32 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago