9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
32 729 842 691 223 988.00 FG

Market Capitalizations

attach_money
1 235 903 737 065 196.00 FG

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 095.50 FG 2 947 797 647 824.60 FG 846 250 370 095.08 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 432.90 FG 2 921 846 971 088.02 FG 978 662 794 886.01 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 918 735 593 701.71 FG 93 872 375 094.89 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 590.35 FG 2 890 957 725 241.51 FG 318 697 128 367.87 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.90 FG 1 503 522 055 269.16 FG 1 324 999 856 975.03 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 543.24 FG 2 859 226 971 030.30 FG 288 293 203 005.60 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 561.04 FG 296 580 357 093.80 FG 33 327 896 028.08 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.63 FG 2 823 921 727 679.19 FG 386 683 418 993.08 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 195.04 FG 406 519 277 465.20 FG 65 543 243 703.51 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.35 FG 2 714 656 330 772.56 FG 534 399 987 398.14 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 689.95 FG 2 712 861 967 464.90 FG 169 373 785 130.65 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 891.82 FG 2 707 843 919 487.63 FG 454 246 878 235.87 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.34 FG 2 667 574 825 770.84 FG 77 101 208 937.70 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 827.71 FG 429 287 164 408.38 FG 224 846 520 598.62 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 268.76 FG 2 575 474 008 057.94 FG 306 941 257 897.87 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 415.86 FG 2 554 394 226 984.31 FG 161 753 775 772.02 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 966 473 434.35 FG 101 803 678 847.65 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.01 FG 2 551 682 727 919.74 FG 168 252 140 372.73 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 469.97 FG 2 549 067 905 208.00 FG 179 203 788 219.13 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 307.62 FG 2 541 728 127 447.60 FG 500 755 621 285.77 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.36 FG 2 532 059 817 073.86 FG 485 371 193 889.28 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.60 FG 120 514 222 841.76 FG 262 861 012.71 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.37 FG 2 528 148 328 189.07 FG 226 700 715 923.03 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.76 FG 2 519 975 056 594.21 FG 155 161 590 968.56 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 216.56 FG 2 494 085 588 019.42 FG 910 257 282 013.50 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 945 048 715.17 FG 36 518 189 706.71 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 938.73 FG 2 493 212 385 043.80 FG 124 843 073 148.79 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 870.43 FG 2 302 492 755 476.71 FG 512 623 894 244.08 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.19 FG 2 491 885 850 464.87 FG 83 444 865 408.87 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.89 FG 137 095 368 468.37 FG 2 189 507 344.26 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.10 FG 2 431 033 885 204.03 FG 35 760 773 324.48 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.44 FG 195 383 791 893.97 FG 34 619 023 000.97 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 611.55 FG 1 124 355 599 201.69 FG 299 199 316 895.66 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 918.83 FG 2 415 219 927 454.94 FG 1 938 148 826.88 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 785.00 FG 2 400 131 587 617.14 FG 377 296 058 582.58 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 308.61 FG 2 360 894 446 890.64 FG 209 827 290 937.84 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.25 FG 130 773 773 592.84 FG 7 091 214 808.11 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.75 FG 2 356 031 730 202.93 FG 111 315 965 531.81 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.75 FG 295 282 591 735.72 FG 6 925 367 693.24 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.93 FG 113 174 860 521.37 FG 11 719 493 503.93 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 574.82 FG 2 355 395 423 239.25 FG 102 545 308 509.42 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 008.31 FG 2 275 271 377 567.84 FG 480 499 934 716.33 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.99 FG 96 142 425 871.51 FG 289 077 008.48 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.48 FG 2 229 253 277 827.34 FG 69 707 302 805.71 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 984.06 FG 1 064 643 661 919.31 FG 169 348 659 664.91 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 752.20 FG 2 135 356 253 291.72 FG 618 878 614 692.35 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.06 FG 2 125 333 901 477.59 FG 58 893 953 208.37 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 818.41 FG 2 092 370 787 745.22 FG 295 004 394 062.55 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.09 FG 117 393 333 610.17 FG 19 649 888 481.67 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 130.75 FG 2 080 293 158 985.77 FG 121 562 248 167.51 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 118.07 FG 319 438 446 449.62 FG 541 994 351 991.02 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 447.21 FG 2 019 839 791 106.64 FG 122 030 327 891.25 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.21 FG 2 009 611 571 456.47 FG 17 825 397 118.13 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 092.26 FG 2 009 225 644 995.14 FG 297 273 051 384.13 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 188.28 FG 2 466 811 336 714.00 FG 9 796 300 517.49 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.30 FG 1 970 946 335 836.75 FG 125 553 440 949.64 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.33 FG 1 945 876 002 451.01 FG 115 032 595 740.88 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 802.05 FG 1 937 561 619 732.00 FG 353 270 998 232.51 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.30 FG 12 208 873 373 706.22 FG 2 032 003 649.63 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 682.57 FG 70 969 152 552 520.72 FG 302 675 277 512.67 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 647.40 FG 25 895 822 288 364.81 FG 11 459 220.34 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 646.52 FG 21 928 745 444 087.22 FG 518 841 395 431.54 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 900 018.62 FG 284 394 974 965 995.44 FG 828 835 375 779.00 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 423.59 FG 11 053 003 776 119.68 FG 32 155 221 388.67 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 999 381.25 FG 113 860 729 331 358.30 FG 218 981 390 436.49 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 013.80 FG 18 923 032 792 822.98 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.38 FG 22 042 028 396 906.76 FG 14 544 650 031.84 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 489.61 FG 9 967 687 109 483.68 FG 301 739 715 260.22 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 063 475.10 FG 101 473 776 410 690.94 FG 10 021 725 391 174.55 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 877.22 FG 6 411 216 303 966.23 FG 59 276 530 184.60 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 451 559.83 FG 88 486 215 831 862.44 FG 2 079 503 173 837.59 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.68 FG 87 919 579 837 303.27 FG 11 411 799 589.90 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 059.90 FG 6 379 776 132 733.55 FG 289 091 531 574.03 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 826 158.90 FG 52 186 937 912 080.37 FG 1 465 031 892.99 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 617.68 FG 6 285 304 952 791.09 FG 753 452 340 181.72 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 254 420.07 FG 46 120 758 870 920.02 FG 222 648 089 949.10 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 059.68 FG 21 174 759 384 659.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.29 FG 1 068 913 649 569.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 633.70 FG 5 607 021 185 955.36 FG 139 111 092 062.52 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 340.01 FG 4 674 841 151 808.49 FG 213 694 526 806.34 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 896 329.21 FG 32 995 305 841 374.75 FG 276 777 690 547.65 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.28 FG 1 882 874 991 972.10 FG 4 171 710.12 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 236 774 008 942.44 FG 3 397 766 896 044.94 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 891 345.82 FG 31 562 335 193 776.08 FG 209 096 419 441.39 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 986.39 FG 4 934 094 422 871.84 FG 60 585.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.32 FG 9 534 304 701 880.12 FG 6 763 744 218.50 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.25 FG 3 305 427 009 915.02 FG 626 114 099 699.69 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 155 360.25 FG 27 951 409 117 310.52 FG 95 253 946 820.44 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.56 FG 3 256 483 632 603.67 FG 75 517 949 741.24 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.67 FG 3 244 264 754 240.08 FG 100 926 304 161.90 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 615 293.23 FG 17 107 784 588 730.53 FG 30 429 223 928.01 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 034 997.28 FG 14 095 845 443 733.56 FG 46 170 782 599.98 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 842.58 FG 3 187 120 210 268.05 FG 33 519 284 048.70 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 073.20 FG 2 922 657 858 061.82 FG 9 549 200 260.24 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 429.17 FG 13 844 539 505 483.43 FG 396 715 239 377.48 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 330.43 FG 13 828 800 032 666.52 FG 200 448 265 292.60 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 546.29 FG 2 816 518 032 741.91 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 677.86 FG 2 671 025 868 642.12 FG 1 277 509 740 756.33 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 095 470 018.62 FG 31 832 684 149.20 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 628.69 FG 3 255 021 076 040.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago