0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 253 898.32 ع.د 1 645 192 190 040 138.50 ع.د 49 043 123 160 721.15 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 156.65 ع.د 413 487 998 696 356.12 ع.د 23 675 127 748 159.29 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.22 ع.د 12 739 516 105 917.59 ع.د 1 494 706 150 255.28 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 154.97 ع.د 114 951 840 924 106.20 ع.د 2 111 419 544 704.78 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.22 ع.د 156 624 571 098 617.84 ع.د 84 714 513 474 720.36 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 689.56 ع.د 109 550 227 628 168.91 ع.د 2 495 765 041 004.35 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 218.31 ع.د 94 718 257 529 410.11 ع.د 3 116 902 897 073.62 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.53 ع.د 46 564 103 289 920.46 ع.د 8 890 055 033 937.80 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.17 ع.د 45 996 093 130 104.61 ع.د 2 583 661 494 547.48 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.78 ع.د 22 332 605 885 525.95 ع.د 1 278 304 456 194.83 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 537.74 ع.د 19 038 395 706 347.63 ع.د 320 909 066 509.54 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.89 ع.د 17 745 762 598 068.54 ع.د 463 329 057 558.61 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.95 ع.د 17 333 212 137 686.72 ع.د 359 206 851 084.55 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 798.81 ع.د 14 948 977 482 774.74 ع.د 510 842 125 321.43 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 137 851 387 568.89 ع.د 787 915 065 115.65 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 714.42 ع.د 9 850 582 268 880.31 ع.د 353 015 575 168.42 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 118.20 ع.د 8 838 670 300 626.27 ع.د 286 390 644 968.08 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 888.33 ع.د 8 832 923 782 397.12 ع.د 235 738 402 339.06 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.17 ع.د 14 454 785 225 712.82 ع.د 153 522 101 056.94 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 015.57 ع.د 8 505 841 775 782.06 ع.د 452 129 218 557.73 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 835.58 ع.د 7 250 605 796 903.36 ع.د 1 886 385 419.38 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.36 ع.د 7 025 205 354 851.26 ع.د 128 066 520 982.13 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 563.83 ع.د 6 645 193 263 270.68 ع.د 390 927 515 294.94 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.07 ع.د 6 517 866 569 129.03 ع.د 950 776 696 449.11 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 866.45 ع.د 5 922 780 696 187.75 ع.د 233 516 648 014.71 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 899 561 309 609.83 ع.د 1 446 180 619 345.74 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 357.57 ع.د 5 649 055 234 398.62 ع.د 291 761 453 937.15 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 935.52 ع.د 5 628 547 332 929.62 ع.د 109 878 655 563.71 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.00 ع.د 5 210 901 238 266.37 ع.د 56 762 903 324.65 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.16 ع.د 5 171 451 447 677.90 ع.د 311 350 945 969.58 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.19 ع.د 479 306 592 678.70 ع.د 8 082 181 435.69 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 292.76 ع.د 5 166 483 930 927.39 ع.د 206 347 016 087.93 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.77 ع.د 3 827 291 837 880.01 ع.د 109 350 081 518.92 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 626.30 ع.د 4 465 753 358 388.45 ع.د 497 256 620 406.23 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.60 ع.د 3 871 703 090 039.87 ع.د 101 053 709 418.89 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.13 ع.د 3 867 655 893 715.82 ع.د 122 840 872 587.61 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 740.47 ع.د 3 834 160 722 787.06 ع.د 159 427 145 001.82 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.70 ع.د 7 056 009 984 282.19 ع.د 445 313 234 933.26 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 545.00 ع.د 8 545 000 033 661.69 ع.د 261 294 461 974.95 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.49 ع.د 3 684 426 993 528.97 ع.د 6 814 261 992 835.60 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 612.05 ع.د 3 682 192 484 427.58 ع.د 88 128 026 487.82 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.52 ع.د 3 675 336 704 012.64 ع.د 103 461 387 736.46 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.63 ع.د 323 775 295 958.03 ع.د 520 145 366 436.66 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.97 ع.د 262 678 758 700.38 ع.د 424 832 812 948.99 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.90 ع.د 3 634 240 153 564.93 ع.د 61 860 073 994.81 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.56 ع.د 3 292 756 796 041.95 ع.د 949 831 556 730.17 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 493.85 ع.د 3 269 631 051 898.78 ع.د 3 753 781 440.78 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 680.75 ع.د 3 089 301 374 879.21 ع.د 243 437 403 447.90 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 174.87 ع.د 3 045 717 959 879.02 ع.د 165 943 450 306.61 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 074.78 ع.د 2 993 806 246 542.38 ع.د 201 892 498 618.02 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.81 ع.د 2 950 427 295 673.95 ع.د 218 267 389 968.83 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.41 ع.د 2 933 682 739 763.82 ع.د 8 481 852 072.97 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.21 ع.د 1 291 331 018 174.25 ع.د 27 486 492 128.29 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.31 ع.د 2 916 484 722 583.48 ع.د 346 966 666 035.56 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.12 ع.د 2 864 129 831 171.80 ع.د 68 187 520 057.31 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.26 ع.د 2 686 202 107 358.85 ع.د 97 425 483 551.36 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 452.92 ع.د 1 256 927 804 830.94 ع.د 57 282 405 734.01 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.40 ع.د 2 636 537 914 620.33 ع.د 357 968 880 650.61 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 611 862 763 699.97 ع.د 29 823 736 256.57 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 250.88 ع.د 2 443 682 387 721.46 ع.د 159 003 831 267.36 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 504 914 413.39 ع.د 648 859 460 206.48 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 782.54 ع.د 2 281 544 051 004.63 ع.د 205 270 733 213.21 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.95 ع.د 119 040 898 630.72 ع.د 347 608 170 546.19 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.09 ع.د 2 225 691 351 255.15 ع.د 64 841 264 090.32 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.25 ع.د 2 225 067 730 676.10 ع.د 391 100 050 570.67 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 266.04 ع.د 1 987 040 377 634.95 ع.د 145 744 656 366.57 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 442 272 096.29 ع.د 326 105 596 866.65 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.27 ع.د 956 165 202 049.17 ع.د 37 583 329 760.21 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.38 ع.د 1 874 377 667 808.28 ع.د 32 017 589 342.42 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.45 ع.د 1 858 427 773 277.63 ع.د 43 078 588 836.12 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.09 ع.د 117 500 425 960.55 ع.د 4 369 545 873.53 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 634.05 ع.د 1 823 210 163 883.90 ع.د 91 058 430 618.56 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 074.68 ع.د 1 717 452 726 360.16 ع.د 16 872 932 780.33 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.11 ع.د 1 638 879 561 644.05 ع.د 63 776 210 082.26 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.24 ع.د 456 456 517 015.62 ع.د 19 239 924 957.09 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.72 ع.د 82 508 517 703.60 ع.د 6 289 526 207.29 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 266.76 ع.د 361 498 389 940.21 ع.د 676 025 602 841.20 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 367.19 ع.د 1 580 027 565 202.45 ع.د 152 143 162 700.05 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.63 ع.د 1 561 447 181 933.50 ع.د 139 298 046 527.08 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 371 434 041.83 ع.د 18 235 619 209.35 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.81 ع.د 1 531 656 263 883.29 ع.د 110 033 005 655.17 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.43 ع.د 1 499 749 209 392.91 ع.د 47 933 014 016.09 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.10 ع.د 1 472 051 017 829.08 ع.د 36 861 224 436.82 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 622 473 517.53 ع.د 82 080 825 326.74 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.46 ع.د 1 398 741 295 622.45 ع.د 616 925 095 194.83 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.52 ع.د 1 365 549 564 742.64 ع.د 27 907 618 506.24 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.67 ع.د 2 405 158 786 747.78 ع.د 18 860 641 268.32 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 479 814 531.13 ع.د 34 319 433 659.75 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.97 ع.د 1 271 974 314 575.63 ع.د 188 877 554 514.17 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 336.54 ع.د 1 271 538 379 663.15 ع.د 43 124 514 154.19 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 587.68 ع.د 1 248 360 989 020.34 ع.د 1 803 565 815.05 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.98 ع.د 1 242 178 839 751.00 ع.د 48 881 419 052.25 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.12 ع.د 1 230 018 845 549.14 ع.د 54 236 917 835.58 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.02 ع.د 1 224 061 439 956.93 ع.د 265 317 376 022.19 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 480 942 735.87 ع.د 26 267 131 251.97 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.32 ع.د 1 182 170 966 853.74 ع.د 48 093 393 090.78 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.45 ع.د 509 648 830 661.77 ع.د 15 703 625 693.76 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 167 918 358 807.82 ع.د 179 990 321 100.70 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 778.63 ع.د 1 156 310 343 365.37 ع.د 16 599 948 068.78 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.49 ع.د 1 151 150 479 390.32 ع.د 97 761 435 314.80 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago