0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.44 ع.د 446 021 762 577.91 ع.د 128 043 416 389.37 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.11 ع.د 442 095 249 309.03 ع.د 148 078 313 674.82 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 624 476 823.37 ع.د 14 203 526 564.35 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 477.22 ع.د 437 421 497 063.07 ع.د 48 221 035 466.28 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 493 076 962.32 ع.د 200 481 458 440.54 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.34 ع.د 432 620 418 898.27 ع.د 43 620 715 498.80 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 018.86 ع.د 44 874 618 077.87 ع.د 5 042 736 546.19 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 278 496 300.80 ع.د 58 507 822 009.50 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 638.87 ع.د 61 509 121 832.27 ع.د 9 917 136 986.42 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.96 ع.د 410 745 901 211.36 ع.د 80 858 339 946.38 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 431.77 ع.د 410 474 401 881.76 ع.د 25 627 401 607.51 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.47 ع.د 409 715 137 213.38 ع.د 68 730 631 298.86 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 622 150 413.48 ع.د 11 665 935 459.53 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.77 ع.د 64 954 057 434.30 ع.د 34 020 802 445.82 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 066.80 ع.د 389 686 672 487.62 ع.د 46 442 292 589.70 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.84 ع.د 386 497 158 744.65 ع.د 24 474 442 547.54 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 414 465 809.91 ع.د 15 403 586 575.92 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.55 ع.د 386 086 890 559.21 ع.د 25 457 689 153.78 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.42 ع.د 385 691 250 161.18 ع.د 27 114 747 696.85 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 123.58 ع.د 384 580 692 041.27 ع.د 75 767 719 331.58 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.61 ع.د 383 117 811 155.53 ع.د 73 439 951 199.77 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 234 618 691.43 ع.د 39 772 652.74 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.64 ع.د 382 525 976 377.46 ع.د 34 301 354 765.07 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 289 304 991.46 ع.د 23 477 000 308.78 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 664.13 ع.د 377 372 052 932.30 ع.د 137 728 095 964.34 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 298 435 733.77 ع.د 5 525 449 601.73 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.65 ع.د 377 239 931 404.03 ع.د 18 889 603 081.32 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.08 ع.د 348 382 758 863.54 ع.د 77 563 469 466.44 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.70 ع.د 377 039 217 731.75 ع.د 12 625 773 677.24 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.43 ع.د 20 743 458 402.12 ع.د 331 287 300.40 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 831 902 968.48 ع.د 5 410 847 369.77 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 562 891 911.53 ع.د 5 238 092 807.70 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 756.91 ع.د 170 122 622 389.08 ع.د 45 270 884 445.68 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 460.90 ع.د 365 439 143 983.21 ع.د 293 255 053.15 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 447.53 ع.د 363 156 175 905.74 ع.د 57 087 450 757.31 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 518.50 ع.د 357 219 330 587.24 ع.د 31 748 291 206.52 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.54 ع.د 19 786 958 253.36 ع.د 1 072 948 860.61 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.29 ع.د 356 483 568 595.72 ع.د 16 842 860 019.99 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.01 ع.د 44 678 257 383.69 ع.د 1 047 855 068.11 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.07 ع.د 17 124 123 430.42 ع.د 1 773 238 795.07 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.28 ع.د 356 387 291 039.60 ع.د 15 515 800 170.08 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 296.99 ع.د 344 263 979 895.22 ع.د 72 702 896 672.34 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 547 000 631.94 ع.د 43 739 310.58 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 301 129 520.51 ع.د 10 547 187 350.16 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.19 ع.د 161 087 801 585.39 ع.د 25 623 599 954.25 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.03 ع.د 323 093 873 328.72 ع.د 93 640 528 803.11 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.69 ع.د 321 577 423 573.55 ع.د 8 911 054 269.47 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 254.51 ع.د 316 589 881 060.99 ع.د 44 636 164 190.28 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.56 ع.د 17 762 406 999.12 ع.د 2 973 161 302.82 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 399.43 ع.د 314 762 453 974.52 ع.د 18 393 192 026.13 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 557.07 ع.د 48 333 201 916.27 ع.د 82 007 418 779.48 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 755.44 ع.د 305 615 449 696.56 ع.د 18 464 015 660.70 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.20 ع.د 304 067 850 742.55 ع.د 2 697 103 394.17 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 040.09 ع.د 304 009 457 453.37 ع.د 44 979 427 418.67 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 632.35 ع.د 373 245 273 860.74 ع.د 1 482 246 661.94 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.68 ع.د 298 217 538 542.76 ع.د 18 997 086 544.05 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.63 ع.د 294 424 227 189.32 ع.د 17 405 211 359.78 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.81 ع.د 293 166 204 733.87 ع.د 53 452 296 298.43 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.77 ع.د 1 847 285 286 101.48 ع.د 307 455 923.93 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 129.41 ع.د 10 738 113 768 933.70 ع.د 45 796 820 845.08 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 798.11 ع.د 3 918 213 419 087.44 ع.د 1 733 857.70 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.28 ع.د 3 317 967 806 003.22 ع.د 78 504 219 534.72 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 524 075.46 ع.د 43 030 887 176 479.92 ع.د 125 408 409 720.62 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 544.15 ع.د 1 672 394 382 173.18 ع.د 4 865 302 925.54 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 295 643.59 ع.د 17 227 900 029 792.10 ع.د 33 133 368 501.85 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 336.34 ع.د 2 863 183 110 890.61 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.54 ع.د 3 335 108 284 530.94 ع.د 2 200 704 125.02 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 823.74 ع.د 1 508 178 614 864.52 ع.د 45 655 263 935.58 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 548 807.54 ع.د 15 353 670 101 315.56 ع.د 1 516 354 973 124.47 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 079.09 ع.د 970 060 478 294.20 ع.د 8 968 940 758.86 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 372 334.63 ع.د 13 388 564 163 589.02 ع.د 314 642 923 867.54 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.17 ع.د 13 302 828 297 282.23 ع.د 1 726 682 620.51 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.13 ع.د 965 303 367 303.45 ع.د 43 741 508 021.81 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 512 899.99 ع.د 7 896 237 398 882.32 ع.د 221 669 254.55 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 119.59 ع.د 951 009 237 507.32 ع.د 114 002 445 532.28 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 729 005.58 ع.د 6 978 383 396 913.01 ع.د 33 688 164 988.86 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 883.86 ع.د 3 203 884 605 131.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.38 ع.د 161 733 879 656.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.34 ع.د 848 380 306 571.26 ع.د 21 048 451 043.32 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 011.56 ع.د 707 335 149 629.45 ع.د 32 333 430 203.31 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 288 324.48 ع.د 4 992 413 396 838.01 ع.د 41 878 340 418.45 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.47 ع.د 284 891 747 319.57 ع.د 631 208.01 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 641 052 621 948.91 ع.د 514 105 159 464.12 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 522 763.21 ع.د 4 775 595 226 012.74 ع.د 31 637 705 395.69 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 964.93 ع.د 746 561 926 609.58 ع.د 9 166.92 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 604 919 379.61 ع.د 1 023 400 340.99 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 133 508 866.50 ع.د 94 735 306 722.64 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 714 017.16 ع.د 4 229 237 637 881.73 ع.د 14 412 567 729.91 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 728 044 169.48 ع.د 11 426 377 612.69 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.48 ع.د 490 879 245 060.60 ع.د 15 270 833 839.62 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 086 221.69 ع.د 2 588 523 754 912.36 ع.د 4 604 147 811.93 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 695 805.43 ع.د 2 132 796 949 098.42 ع.د 6 985 952 326.15 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 061.46 ع.د 482 232 888 265.07 ع.د 5 071 694 850.83 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.84 ع.د 442 217 942 003.89 ع.د 1 444 858 718.31 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 223.17 ع.د 2 094 772 657 435.35 ع.د 60 025 704 423.52 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.76 ع.د 2 092 391 168 525.13 ع.د 30 329 181 060.80 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 319.25 ع.د 426 158 267 078.84 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.18 ع.د 404 144 316 589.07 ع.د 193 295 881 996.20 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 760 210 779.58 ع.د 4 816 500 855.24 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 689.37 ع.د 492 506 749 449.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago