9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
564 983 640 732 484.12 ¥

Market Capitalizations

attach_money
21 677 276 773 269.45 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 370 362.78 ¥ 185 169 078 832 990.50 ¥ 5 519 883 934 376.13 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 632.51 ¥ 46 538 752 305 427.04 ¥ 2 664 674 451 361.86 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.11 ¥ 1 433 853 428 427.26 ¥ 168 231 628 282.91 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 565.52 ¥ 12 938 018 198 076.84 ¥ 237 643 732 136.50 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.35 ¥ 17 628 352 315 625.64 ¥ 9 534 757 409 416.24 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 491.34 ¥ 12 330 057 763 863.78 ¥ 280 902 448 008.27 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 760.00 ¥ 10 660 695 207 262.64 ¥ 350 812 532 272.55 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.39 ¥ 5 240 866 182 733.60 ¥ 1 000 590 272 294.38 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.52 ¥ 5 176 935 707 803.31 ¥ 290 795 337 990.24 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.20 ¥ 2 513 571 414 207.95 ¥ 143 875 262 753.30 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.38 ¥ 2 142 802 656 579.80 ¥ 36 118 841 673.61 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 997 314 680 537.79 ¥ 52 148 445 211.49 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.82 ¥ 1 950 881 449 707.07 ¥ 40 429 320 129.59 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 141.77 ¥ 1 682 531 929 544.95 ¥ 57 496 118 901.80 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 238 357 416.45 ¥ 88 681 132 629.58 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.68 ¥ 1 108 699 187 693.48 ¥ 39 732 481 872.55 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 323.89 ¥ 994 806 836 297.68 ¥ 32 233 736 724.60 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.74 ¥ 994 160 056 247.65 ¥ 26 532 743 755.38 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.40 ¥ 1 626 909 780 618.80 ¥ 17 279 164 224.89 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.61 ¥ 957 346 440 042.55 ¥ 50 887 884 966.05 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.91 ¥ 816 067 572 239.68 ¥ 212 315 772.31 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.37 ¥ 790 698 382 867.15 ¥ 14 414 096 944.52 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 968.00 ¥ 747 927 398 802.57 ¥ 43 999 532 903.12 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.73 ¥ 733 596 570 582.14 ¥ 107 011 476 302.39 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.49 ¥ 666 618 679 739.87 ¥ 26 282 681 662.86 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 005 299 704.56 ¥ 162 770 000 205.17 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 142.25 ¥ 635 810 430 150.87 ¥ 32 838 230 081.31 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.36 ¥ 633 502 232 210.96 ¥ 12 367 022 866.58 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.64 ¥ 586 495 479 385.87 ¥ 6 388 757 850.99 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.97 ¥ 582 055 340 763.98 ¥ 35 043 059 533.10 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 946 742 989.78 ¥ 909 662 774.03 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.47 ¥ 581 496 238 607.80 ¥ 23 224 695 035.79 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.94 ¥ 430 767 972 481.06 ¥ 12 307 530 991.06 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.90 ¥ 502 627 863 585.93 ¥ 55 967 048 045.60 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 766 531 738.78 ¥ 11 373 760 706.52 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.88 ¥ 435 311 013 155.78 ¥ 13 825 941 648.52 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 897.13 ¥ 431 541 076 741.19 ¥ 17 943 786 604.19 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.54 ¥ 794 165 494 424.11 ¥ 50 120 734 832.03 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.75 ¥ 961 753 766 179.99 ¥ 29 409 120 175.12 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.16 ¥ 414 688 299 974.56 ¥ 766 956 361 559.95 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 466.66 ¥ 414 436 802 310.97 ¥ 9 918 953 896.64 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.39 ¥ 413 665 172 982.92 ¥ 11 644 748 849.36 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.84 ¥ 36 441 440 498.19 ¥ 58 543 213 945.10 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.78 ¥ 29 564 925 041.59 ¥ 47 815 629 753.19 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.81 ¥ 409 039 688 838.46 ¥ 6 962 452 768.44 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.03 ¥ 370 605 176 972.84 ¥ 106 905 099 277.15 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 133.37 ¥ 368 002 336 547.12 ¥ 422 494 256.74 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 262.26 ¥ 347 705 935 687.62 ¥ 27 399 278 955.27 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 508.78 ¥ 342 800 550 859.74 ¥ 18 677 207 451.91 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.17 ¥ 336 957 802 397.05 ¥ 22 723 331 789.87 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.59 ¥ 332 075 430 342.47 ¥ 24 566 352 663.53 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 190 803 116.48 ¥ 954 646 359.65 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 341 423 665.50 ¥ 3 093 649 762.35 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.75 ¥ 328 255 138 080.92 ¥ 39 051 667 230.44 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 362 509 199.14 ¥ 7 674 617 198.74 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.55 ¥ 302 336 452 111.86 ¥ 10 965 397 935.44 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 903.66 ¥ 141 469 285 588.11 ¥ 6 447 228 699.07 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.84 ¥ 296 746 665 778.05 ¥ 40 289 984 527.18 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 969 437 078.78 ¥ 3 356 710 421.69 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.55 ¥ 275 040 459 974.31 ¥ 17 896 141 949.21 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 051 116 964.39 ¥ 73 030 196 268.79 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.39 ¥ 256 791 524 296.69 ¥ 23 103 557 633.31 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 398 248 348.34 ¥ 39 123 869 615.07 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 505 211 350.67 ¥ 7 297 990 602.35 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.05 ¥ 250 435 021 831.86 ¥ 44 018 952 031.34 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 406.49 ¥ 223 644 652 921.46 ¥ 16 403 800 071.27 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 339 267 124.10 ¥ 36 703 719 686.76 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.76 ¥ 107 617 961 443.94 ¥ 4 230 065 394.98 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.96 ¥ 210 964 280 182.20 ¥ 3 603 632 184.06 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.41 ¥ 209 169 093 397.57 ¥ 4 848 565 815.29 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.58 ¥ 13 224 865 623.19 ¥ 491 799 553.40 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 278.36 ¥ 205 205 293 709.24 ¥ 10 248 775 686.93 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.92 ¥ 193 302 120 691.18 ¥ 1 899 076 253.25 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.89 ¥ 184 458 582 155.34 ¥ 7 178 117 027.23 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.17 ¥ 51 374 929 503.55 ¥ 2 165 485 104.23 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.27 ¥ 9 286 468 967.91 ¥ 707 896 488.42 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.75 ¥ 40 687 236 585.54 ¥ 76 087 790 170.32 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.19 ¥ 177 834 693 448.27 ¥ 17 123 962 451.60 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.18 ¥ 175 743 440 842.58 ¥ 15 678 223 562.46 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 659 982 732.47 ¥ 2 052 448 845.42 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.55 ¥ 172 390 424 163.84 ¥ 12 384 395 222.48 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.80 ¥ 168 799 232 858.63 ¥ 5 394 939 329.75 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.05 ¥ 165 681 755 977.66 ¥ 4 148 791 256.70 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 919 318 498.09 ¥ 9 238 331 489.55 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.28 ¥ 157 430 626 527.44 ¥ 69 435 931 119.63 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.93 ¥ 153 694 842 787.95 ¥ 3 141 048 226.77 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 704 565 512.37 ¥ 2 122 796 103.09 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 007 551 261.45 ¥ 3 862 708 536.62 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.09 ¥ 143 162 794 933.67 ¥ 21 258 478 488.62 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 241.18 ¥ 143 113 729 744.41 ¥ 4 853 734 785.15 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.66 ¥ 140 505 076 420.46 ¥ 202 994 290.03 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.18 ¥ 139 809 265 382.49 ¥ 5 501 683 871.80 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 440 638 094.69 ¥ 6 104 454 042.00 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.04 ¥ 137 770 122 326.12 ¥ 29 861 905 748.06 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 678 856 894.94 ¥ 2 956 408 696.17 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.70 ¥ 133 055 280 884.89 ¥ 5 412 990 257.60 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.57 ¥ 57 361 811 631.05 ¥ 1 767 468 823.19 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 451 126 477.39 ¥ 20 258 205 794.34 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 780.04 ¥ 130 144 625 304.11 ¥ 1 868 351 376.32 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.80 ¥ 129 563 874 152.39 ¥ 11 003 209 857.32 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago