9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.06 ₭ 2 295 903 621 628.39 ₭ 26 045 626 060.56 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 936.05 ₭ 2 284 529 300 244.10 ₭ 106 378 556 549.52 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.89 ₭ 2 264 880 979 366.85 ₭ 311 927 829 878.56 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.20 ₭ 157 922 811 633.32 ₭ 15 805 576 185.05 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 944.69 ₭ 3 301 993 063 406.07 ₭ 214 358 325 367.29 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 909 126 180.01 ₭ 66 774 132 766.09 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 567.53 ₭ 2 236 857 488 498.76 ₭ 32 318 760 553.52 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 349.78 ₭ 2 233 586 887 142.91 ₭ 247 272 814 751.42 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 539 178.92 ₭ 2 217 086 471 024.54 ₭ 70 911 370 968.86 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 459.69 ₭ 1 401 899 710 641.78 ₭ 243 749 449 734.68 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 163.66 ₭ 2 216 366 202 980.23 ₭ 65 627 418 174.87 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.97 ₭ 144 917 319 200.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 425.80 ₭ 2 216 216 647 534.56 ₭ 69 976 947 503.80 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.25 ₭ 2 209 228 426 002.01 ₭ 85 635 764 685.05 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 066 960 424.70 ₭ 323 539 762 110.80 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 471.89 ₭ 2 191 638 936 679.58 ₭ 35 774 469 019.18 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 537.54 ₭ 2 179 386 640 935.97 ₭ 144 128 332 390.64 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.92 ₭ 1 062 494 823 308.50 ₭ 65 033.53 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 841.50 ₭ 2 171 643 293 385.97 ₭ 7 031 663 931.91 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.70 ₭ 2 164 409 982 149.30 ₭ 96 958 471 122.81 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 671.72 ₭ 2 163 514 990 682.45 ₭ 7 721 821 450.92 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 729.55 ₭ 2 161 657 091 063.54 ₭ 598 329 543 227.71 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.09 ₭ 2 159 890 780 335.48 ₭ 29 883 558 271.40 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 295.41 ₭ 2 153 083 807 256.50 ₭ 14 049 865 922.70 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.82 ₭ 2 299 821 154 882.35 ₭ 263 841 841 246.01 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.65 ₭ 2 149 935 490 618.58 ₭ 109 700 729 496.21 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.49 ₭ 2 149 743 511 632.23 ₭ 21 563 536 715.66 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 317.84 ₭ 2 142 233 461 039.22 ₭ 410 337 003 998.83 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 287.83 ₭ 2 138 419 829 691.49 ₭ 348 240 429 696.88 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 658.56 ₭ 2 132 951 658 579.31 ₭ 112 515 944 383.43 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 827 916 675.03 ₭ 3 013 220.31 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 187.22 ₭ 2 123 356 112 683.37 ₭ 79 469 198 473.14 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.57 ₭ 519 929 972 932.58 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 444.79 ₭ 2 115 409 708 768.74 ₭ 386 623 675 494.98 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.23 ₭ 2 101 859 994 062.51 ₭ 150 939 510 971.35 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.82 ₭ 2 100 053 557 645.23 ₭ 221 711 796 893.19 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 821.85 ₭ 2 074 767 566 593.66 ₭ 481 093 443 416.71 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.20 ₭ 2 052 202 188 318.14 ₭ 63 990 307 396.97 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.84 ₭ 129 116 620 530.23 ₭ 19 282 355 515.06 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 238.49 ₭ 2 035 380 766 686.02 ₭ 39 260 851 634.08 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 883.34 ₭ 1 165 131 480 496.05 ₭ 299 723 984 116.27 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.70 ₭ 2 035 345 800 323.67 ₭ 92 365 716 384.35 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 031 895 793 130.98 ₭ 36 652 920 291.06 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 930.41 ₭ 1 234 184 149 765.77 ₭ 156 341 196 136.03 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.19 ₭ 2 030 982 874 087.15 ₭ 46 020 892 180.83 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 724.36 ₭ 2 025 962 003 607.79 ₭ 181 256 691 156.02 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 041.02 ₭ 2 676 970 745 441.25 ₭ 209 082 805.25 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.12 ₭ 2 016 205 174 552.59 ₭ 3 318 986 303.63 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 147 125.62 ₭ 2 657 079 047 409.56 ₭ 9 189 801 690.03 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 010 667 005 682.17 ₭ 107 886 749 189.23 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 688.82 ₭ 1 992 635 873 644.20 ₭ 555 357 314 636.00 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.50 ₭ 1 991 692 345 484.66 ₭ 253 511 676 573.04 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.78 ₭ 1 494 994 041 040.38 ₭ 9 934 023 751.95 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 218.30 ₭ 1 988 059 377 288.72 ₭ 342 546 527 195.25 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.78 ₭ 2 634 577 597 095.96 ₭ 155 401 071 398.00 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 929.91 ₭ 1 981 680 433 239.27 ₭ 47 017 010 789.87 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.01 ₭ 1 978 072 026 040.56 ₭ 457 219 763 900.89 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.96 ₭ 1 975 948 832 966.95 ₭ 431 809 233 635.61 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 993 948 787.80 ₭ 419 455 789 071.96 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.09 ₭ 1 672 094 460 846.62 ₭ 991 219 416.31 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.81 ₭ 1 960 594 806 272.15 ₭ 15 369 634 742.47 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.00 ₭ 1 954 076 040 128.97 ₭ 138 534 473 139.01 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.42 ₭ 1 088 787 316 656.39 ₭ 525 210 804.12 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 342.50 ₭ 1 953 200 775 500.15 ₭ 7 285 619 874.21 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 938 245 816 235.31 ₭ 123 750 400 318.32 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 918.57 ₭ 1 933 595 788 633.03 ₭ 7 364 180 380.82 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.50 ₭ 465 837 769 100.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 088.67 ₭ 1 932 726 767 223.28 ₭ 388 665 468 264.43 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.67 ₭ 1 928 941 187 005.68 ₭ 72 829 188 148.54 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 194.12 ₭ 1 917 790 515 937.80 ₭ 2 087 294 563.98 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 305.19 ₭ 1 915 533 722 311.69 ₭ 378 794 982 273.20 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.85 ₭ 1 913 530 927 983.57 ₭ 514 066 051 100.57 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.84 ₭ 84 629 479 167.18 ₭ 788 336 474.43 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.57 ₭ 1 906 629 136 014.99 ₭ 12 813 621 835.81 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 192.90 ₭ 1 900 531 787 158.92 ₭ 86 812 546 445.89 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 498.92 ₭ 1 888 158 680 790.78 ₭ 1 906 111 143.93 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 831.76 ₭ 1 885 172 167 580.38 ₭ 132 358 065 185.92 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.12 ₭ 1 876 419 911 493.38 ₭ 115 804 169 826.44 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.96 ₭ 2 480 739 953 484.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 207.85 ₭ 1 876 057 999 888.01 ₭ 1 893 977 230 895.33 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 034.01 ₭ 1 872 957 786 385.90 ₭ 307 005 485 200.12 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 981.51 ₭ 1 868 839 537 974.47 ₭ 359 127 086 302.84 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.70 ₭ 1 841 697 598 309.95 ₭ 56 702 367 993.45 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.99 ₭ 306 839 801 438.53 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.68 ₭ 1 088 705 417 761.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.60 ₭ 1 177 878 182 827.47 ₭ 248 440 448 462.09 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.15 ₭ 705 117 637 605.83 ₭ 36 903 971 402.28 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.89 ₭ 1 818 746 267 700.09 ₭ 9 413 473 684.29 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.62 ₭ 1 055 912 324 304.01 ₭ 2 297 851.46 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 901.00 ₭ 1 815 354 703 974.79 ₭ 25 825 899 433.91 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 292.39 ₭ 1 812 626 547 309.03 ₭ 4 708 709 525.95 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.12 ₭ 1 812 311 611 591.59 ₭ 649 077 354 323.44 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 529 170 950.47 ₭ 185 552 784 599.52 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.91 ₭ 1 605 265 829 980.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.32 ₭ 1 790 522 039 996.68 ₭ 256 131 964 287.12 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.49 ₭ 1 785 824 039 325.66 ₭ 31 179 676 563.38 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.53 ₭ 1 778 546 223 475.28 ₭ 5 311 830 501.35 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 935.89 ₭ 162 827 575 580.29 ₭ 32 278 309.70 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.47 ₭ 1 486 777 075 954.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 268 403 397.38 ₭ 186 559 481 996.43 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago