0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 463.85 Ar 467 486 668 809.14 Ar 5 303 351 085.56 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 023.16 Ar 465 170 655 382.53 Ar 21 660 559 513.73 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 642.19 Ar 461 169 909 014.92 Ar 63 514 034 615.86 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.28 Ar 32 155 883 393.34 Ar 3 218 295 441.39 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 635.77 Ar 672 344 310 580.32 Ar 43 647 154 224.35 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 455 270 726 223.47 Ar 13 596 396 902.45 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 956.92 Ar 455 463 829 599.87 Ar 6 580 672 450.22 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 700.16 Ar 454 797 877 197.32 Ar 50 349 127 622.88 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 430 738.57 Ar 451 438 100 030.51 Ar 14 438 811 926.87 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 555.10 Ar 285 451 627 654.82 Ar 49 631 708 059.12 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 512.91 Ar 451 291 440 691.02 Ar 13 362 905 487.89 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.19 Ar 29 507 734 631.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 901.17 Ar 451 260 988 551.63 Ar 14 248 546 748.13 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 228.10 Ar 449 838 062 791.87 Ar 17 436 959 455.27 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000883 Ar 447 361 772 856.60 Ar 65 878 429 822.42 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 258.88 Ar 446 256 531 018.52 Ar 7 284 315 941.07 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 720.30 Ar 443 761 746 451.57 Ar 29 347 082 933.09 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 874.11 Ar 216 342 777 151.58 Ar 13 241.98 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 836.46 Ar 442 185 063 651.18 Ar 1 431 771 402.23 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.25 Ar 440 712 233 283.81 Ar 19 742 463 163.97 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 358.48 Ar 440 529 997 158.78 Ar 1 572 299 705.10 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 496.88 Ar 440 151 695 867.89 Ar 121 830 499 494.24 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 444.72 Ar 439 792 043 698.45 Ar 6 084 822 105.27 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 299.95 Ar 438 406 023 336.19 Ar 2 860 801 714.65 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 468.28 Ar 468 284 348 012.05 Ar 53 722 875 078.30 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.53 Ar 437 764 970 269.52 Ar 22 337 012 806.20 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.45 Ar 437 725 879 945.36 Ar 4 390 718 256.63 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 490.04 Ar 436 196 700 540.25 Ar 83 551 886 621.65 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 370.76 Ar 435 420 177 606.96 Ar 70 907 923 525.20 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 577.02 Ar 434 306 761 053.39 Ar 22 910 240 452.70 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 243 084 522 642.96 Ar 613 545.06 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 961.12 Ar 432 352 937 842.33 Ar 16 181 337 281.39 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.65 Ar 105 866 957 467.44 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 266.33 Ar 430 734 909 167.23 Ar 78 723 432 655.11 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 428.66 Ar 427 975 947 104.69 Ar 30 733 959 610.04 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 567.45 Ar 427 608 124 633.75 Ar 45 144 451 356.27 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 642.29 Ar 422 459 448 699.42 Ar 97 959 151 738.82 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 417.86 Ar 417 864 737 745.06 Ar 13 029 560 718.17 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.44 Ar 26 290 432 338.25 Ar 3 926 229 333.68 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 980.37 Ar 414 439 598 166.31 Ar 7 994 205 232.36 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 587.10 Ar 237 241 419 635.66 Ar 61 029 115 323.81 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 614.05 Ar 414 432 478 395.21 Ar 18 807 296 899.54 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.72 Ar 413 729 995 784.58 Ar 7 463 184 189.26 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 596.68 Ar 251 301 766 953.89 Ar 31 833 838 446.33 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.92 Ar 413 544 109 287.14 Ar 9 370 669 299.25 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 961.96 Ar 412 521 771 070.15 Ar 36 907 074 822.16 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 062.62 Ar 545 078 689 060.24 Ar 42 572 964.83 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.42 Ar 410 535 107 749.36 Ar 675 804 435.47 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 504 904.37 Ar 541 028 386 790.50 Ar 1 871 206 499.53 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.09 Ar 409 407 438 411.61 Ar 21 967 654 265.62 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 325.30 Ar 405 735 980 353.93 Ar 113 080 592 134.71 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 558.83 Ar 405 543 861 298.02 Ar 51 619 470 464.22 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 215.79 Ar 304 407 283 281.25 Ar 2 022 743 301.56 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 836.19 Ar 404 804 124 584.42 Ar 69 748 544 059.99 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.54 Ar 536 446 692 702.22 Ar 31 642 412 387.37 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 334.05 Ar 403 505 258 518.74 Ar 9 573 496 702.76 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 356.33 Ar 402 770 522 859.49 Ar 93 098 047 464.26 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 670.91 Ar 402 338 203 119.29 Ar 87 924 013 138.74 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.404 Ar 401 532 918 606.03 Ar 85 408 632 879.32 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 314.61 Ar 340 468 067 592.92 Ar 201 829 841.04 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.61 Ar 399 211 851 157.15 Ar 3 129 530 037.27 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 204.84 Ar 397 884 514 835.05 Ar 28 208 074 046.70 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.54 Ar 221 696 394 792.19 Ar 106 942 228.29 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 716.77 Ar 397 706 295 443.87 Ar 1 483 481 333.07 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.64 Ar 394 661 200 683.35 Ar 25 197 774 794.91 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 426.83 Ar 393 714 372 648.76 Ar 1 499 477 644.58 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.52 Ar 94 852 826 064.02 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 832.53 Ar 393 537 424 487.64 Ar 79 139 177 850.69 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 453.59 Ar 392 766 613 261.61 Ar 14 829 313 495.09 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 668.47 Ar 390 496 139 003.28 Ar 425 010 167.39 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 098.32 Ar 390 036 615 822.72 Ar 77 129 371 963.32 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.07 Ar 389 628 811 401.00 Ar 104 672 959 053.23 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 352.43 Ar 17 232 061 888.93 Ar 160 519 278.27 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.03 Ar 388 223 484 232.29 Ar 2 609 080 507.98 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 075.45 Ar 386 981 955 938.84 Ar 17 676 573 078.47 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 377.56 Ar 384 462 572 187.54 Ar 388 118 011.86 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 983.83 Ar 383 854 465 166.44 Ar 26 950 447 919.89 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 465.70 Ar 382 072 350 706.53 Ar 23 579 781 431.75 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.87 Ar 505 122 621 921.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 078.50 Ar 381 998 659 089.33 Ar 385 647 332 113.90 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 043.10 Ar 381 367 400 673.67 Ar 62 511 757 998.16 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 068.59 Ar 380 528 852 307.33 Ar 73 124 639 759.82 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 473.15 Ar 375 002 272 341.50 Ar 11 545 607 087.83 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 490.31 Ar 62 478 021 847.81 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.26 Ar 221 679 718 725.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 200.89 Ar 239 836 874 146.50 Ar 50 586 878 540.93 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.86 Ar 143 574 448 168.31 Ar 7 514 302 645.00 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.82 Ar 370 328 974 651.44 Ar 1 916 750 081.81 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.51 Ar 215 002 463 689.35 Ar 467 883.28 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 666.73 Ar 369 638 392 166.60 Ar 5 258 610 850.05 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 620.28 Ar 369 082 891 116.97 Ar 958 776 714.29 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.49 Ar 369 018 764 623.13 Ar 132 163 653 262.11 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.926 Ar 364 787 091 371.03 Ar 37 781 835 589.06 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 674.57 Ar 326 860 573 911.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 364.95 Ar 364 582 021 658.96 Ar 52 153 007 483.48 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 126.55 Ar 363 625 425 457.33 Ar 6 348 734 761.27 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.84 Ar 362 143 533 161.83 Ar 1 081 582 834.30 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 873.77 Ar 33 154 580 262.52 Ar 6 572 435.94 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.02 Ar 302 734 163 556.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.497 Ar 361 476 110 899.53 Ar 37 986 817 021.27 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago