9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
16 770 303 491 534 034.00 Ar

Market Capitalizations

attach_money
2 221 686 487 263 057.75 Ar

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 470.09 Ar 473 768 987 222.16 Ar 5 374 620 155.67 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 050.34 Ar 471 421 850 054.99 Ar 21 951 644 887.81 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 650.82 Ar 467 367 339 667.47 Ar 64 367 567 808.95 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.77 Ar 32 588 010 150.76 Ar 3 261 544 496.52 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 671.19 Ar 681 379 607 892.66 Ar 44 233 706 395.68 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 388 880 723.04 Ar 13 779 112 047.74 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 292.31 Ar 461 584 579 118.67 Ar 6 669 106 800.25 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 723.01 Ar 460 909 677 316.44 Ar 51 025 744 246.73 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 826 243.47 Ar 457 504 749 792.70 Ar 14 632 847 864.33 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 602.88 Ar 289 287 668 629.02 Ar 50 298 683 641.98 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 573.56 Ar 457 356 119 572.05 Ar 13 542 482 859.39 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.16 Ar 29 904 274 248.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 913.28 Ar 457 325 258 201.66 Ar 14 440 025 807.47 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.17 Ar 455 883 210 457.68 Ar 17 671 285 990.68 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000895 Ar 453 373 642 906.41 Ar 66 763 736 934.49 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 383.31 Ar 452 253 548 278.69 Ar 7 382 206 202.37 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 729.98 Ar 449 725 237 555.66 Ar 29 741 463 632.65 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 885.86 Ar 219 250 099 013.58 Ar 13 419.93 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 888.02 Ar 448 127 366 507.46 Ar 1 451 012 258.58 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.48 Ar 446 634 743 512.93 Ar 20 007 772 205.13 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 376.74 Ar 446 450 058 408.20 Ar 1 593 429 050.70 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 611.06 Ar 446 066 673 316.37 Ar 123 467 718 352.67 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 450.70 Ar 445 702 187 962.16 Ar 6 166 592 971.70 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 330.85 Ar 444 297 541 568.78 Ar 2 899 246 591.23 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 474.58 Ar 474 577 386 035.01 Ar 54 444 829 798.78 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.29 Ar 443 647 873 712.10 Ar 22 637 188 696.14 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.17 Ar 443 608 258 072.72 Ar 4 449 722 912.78 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 510.06 Ar 442 058 528 794.05 Ar 84 674 698 438.09 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 456.37 Ar 441 271 570 559.29 Ar 71 860 819 475.64 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 216.39 Ar 440 143 191 360.19 Ar 23 218 119 660.91 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 351 213 383.91 Ar 621 790.18 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 054.67 Ar 438 163 111 700.86 Ar 16 398 790 141.40 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.36 Ar 107 289 650 306.84 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 156.85 Ar 436 523 339 151.52 Ar 79 781 357 305.17 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.42 Ar 433 727 300 784.30 Ar 31 146 977 848.31 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 575.07 Ar 433 354 535 332.02 Ar 45 751 124 951.31 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 852.50 Ar 428 136 668 929.20 Ar 99 275 575 550.99 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 423.48 Ar 423 480 211 963.34 Ar 13 204 658 436.84 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.86 Ar 26 643 736 246.55 Ar 3 978 991 956.62 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 383.26 Ar 420 009 043 655.05 Ar 8 101 635 339.10 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 594.99 Ar 240 429 587 851.67 Ar 61 849 254 935.29 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 622.30 Ar 420 001 828 204.92 Ar 19 060 038 711.22 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.78 Ar 419 289 905 283.51 Ar 7 563 478 171.05 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 604.70 Ar 254 678 885 111.67 Ar 32 261 637 403.55 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.34 Ar 419 101 520 750.84 Ar 9 496 597 014.86 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 974.89 Ar 418 065 443 844.31 Ar 37 403 050 453.54 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 103.78 Ar 552 403 727 640.59 Ar 43 145 081.51 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.33 Ar 416 052 082 753.53 Ar 684 886 231.66 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 713 266.99 Ar 548 298 995 394.07 Ar 1 896 352 703.33 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 414 909 259 234.24 Ar 22 262 866 531.75 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 920.97 Ar 411 188 462 296.77 Ar 114 600 225 385.29 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 566.34 Ar 410 993 761 449.42 Ar 52 313 158 587.12 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.69 Ar 308 498 059 785.50 Ar 2 049 925 932.28 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 981.81 Ar 410 244 083 785.87 Ar 70 685 859 692.43 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.68 Ar 543 655 730 221.40 Ar 32 067 638 865.98 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 446.05 Ar 408 927 762 911.86 Ar 9 702 150 113.92 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 361.12 Ar 408 183 153 509.31 Ar 94 349 145 338.97 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 679.93 Ar 407 745 024 041.38 Ar 89 105 579 766.29 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.409 Ar 406 928 917 714.23 Ar 86 556 396 575.63 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.84 Ar 345 043 446 855.67 Ar 204 542 130.84 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.85 Ar 404 576 658 606.33 Ar 3 171 586 218.74 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.59 Ar 403 231 484 878.43 Ar 28 587 148 178.23 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.95 Ar 224 675 661 231.27 Ar 108 379 371.16 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 753.28 Ar 403 050 870 486.42 Ar 1 503 417 093.20 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 399 964 854 227.67 Ar 25 536 395 027.58 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 459.45 Ar 399 005 302 246.95 Ar 1 519 628 371.10 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.29 Ar 96 127 505 526.49 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 843.71 Ar 398 825 976 168.41 Ar 80 202 689 491.50 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 459.69 Ar 398 044 806 397.67 Ar 15 028 597 186.88 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 690.89 Ar 395 743 820 376.78 Ar 430 721 665.45 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 126.52 Ar 395 278 121 895.13 Ar 78 165 874 832.82 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.30 Ar 394 864 837 194.72 Ar 106 079 606 347.97 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 357.17 Ar 17 463 634 908.91 Ar 162 676 416.19 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.56 Ar 393 440 624 540.42 Ar 2 644 142 629.77 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 103.35 Ar 392 182 411 972.14 Ar 17 914 119 660.94 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 436.39 Ar 389 629 171 488.70 Ar 393 333 734.78 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 997.05 Ar 389 012 892 422.94 Ar 27 312 621 445.91 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 471.96 Ar 387 206 829 022.37 Ar 23 896 658 264.72 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.30 Ar 511 910 710 994.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 106.43 Ar 387 132 147 100.57 Ar 390 829 852 808.32 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 070.56 Ar 386 492 405 520.29 Ar 63 351 822 099.46 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 123.27 Ar 385 642 588 323.86 Ar 74 107 325 045.75 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 479.51 Ar 380 041 739 427.17 Ar 11 700 762 699.39 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 496.90 Ar 63 317 632 585.93 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.57 Ar 224 658 761 063.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.59 Ar 243 059 921 371.37 Ar 51 266 690 179.89 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.03 Ar 145 503 873 025.85 Ar 7 615 283 582.04 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.01 Ar 375 305 639 637.96 Ar 1 942 508 322.93 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.80 Ar 217 891 773 752.29 Ar 474 170.93 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 791.08 Ar 374 605 776 762.14 Ar 5 329 278 678.62 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 045.21 Ar 374 042 810 613.07 Ar 971 661 232.73 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.06 Ar 373 977 822 355.51 Ar 133 939 734 181.24 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.939 Ar 369 689 281 773.14 Ar 38 289 566 690.79 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 683.63 Ar 331 253 088 904.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 369.85 Ar 369 481 456 232.26 Ar 52 853 865 542.26 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.25 Ar 368 512 004 815.00 Ar 6 434 052 217.26 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.55 Ar 367 010 198 113.65 Ar 1 096 117 682.47 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 939.27 Ar 33 600 128 005.29 Ar 6 660 759.60 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.93 Ar 306 802 455 845.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.503 Ar 366 333 806 698.97 Ar 38 497 302 765.46 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago