9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 496 845 204 413 856.00 $

Market Capitalizations

attach_money
601 536 379 531 999.88 $

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 249 427 804.26 $ 4 928 978 508 127 216.00 $ 146 932 681 478 832.56 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 291 693.22 $ 1 238 805 697 766 623.75 $ 70 930 433 875 325.16 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 881.47 $ 38 167 456 343 490.39 $ 4 478 123 914 747.07 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 064 701.06 $ 344 394 507 106 646.62 $ 6 325 790 762 011.63 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 922.41 $ 469 245 568 671 764.50 $ 253 803 791 904 192.53 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 249 058.02 $ 328 211 330 450 404.69 $ 7 477 285 828 925.29 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 605 843.92 $ 283 774 903 938 931.88 $ 9 338 208 316 695.51 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 923.35 $ 139 505 564 003 822.66 $ 26 634 511 434 970.11 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 436.24 $ 137 803 811 535 582.50 $ 7 740 622 679 827.87 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 457.71 $ 66 908 252 486 627.23 $ 3 829 786 714 021.45 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 582.99 $ 57 038 833 416 489.47 $ 961 440 190 066.86 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 613.84 $ 53 166 118 211 437.42 $ 1 388 128 986 219.85 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 485.87 $ 51 930 121 368 606.32 $ 1 076 179 950 091.19 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 110 248.85 $ 44 786 979 404 076.00 $ 1 530 477 637 809.54 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 356 854 148 890.33 $ 2 360 585 253 015.29 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 080.23 $ 29 512 240 934 395.31 $ 1 057 630 952 525.28 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 339 561.43 $ 26 480 563 314 093.00 $ 858 023 361 964.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 641.38 $ 26 463 346 805 882.28 $ 706 269 775 472.94 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 714.22 $ 43 306 384 596 558.93 $ 459 950 601 038.11 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 018.57 $ 25 483 412 552 145.38 $ 1 354 574 386 298.91 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 475.32 $ 21 722 738 753 681.63 $ 5 651 590 887.95 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 922.82 $ 21 047 441 398 562.25 $ 383 685 950 707.15 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 265 336.31 $ 19 908 929 166 636.65 $ 1 171 214 726 637.69 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 286.46 $ 19 527 459 729 366.96 $ 2 848 516 988 590.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 559.79 $ 17 744 588 709 206.03 $ 699 613 422 870.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 675 023 671 086.25 $ 4 332 741 934 212.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 293 003.23 $ 16 924 510 102 916.92 $ 874 114 249 181.46 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 758.70 $ 16 863 068 645 682.07 $ 329 195 297 093.04 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 629.15 $ 15 611 805 336 105.93 $ 170 061 061 704.45 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 148.26 $ 15 493 614 178 174.44 $ 932 804 161 398.13 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 153.37 $ 1 435 997 513 493.76 $ 24 214 130 626.49 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 837.01 $ 15 478 731 550 205.35 $ 618 213 491 208.46 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 550.21 $ 11 466 526 116 186.47 $ 327 611 694 810.89 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 844.30 $ 13 379 350 120 520.93 $ 1 489 775 607 885.95 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 391.28 $ 11 599 581 760 834.06 $ 302 755 851 205.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 567.29 $ 11 587 456 403 188.82 $ 368 029 963 045.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 118.17 $ 11 487 105 223 166.58 $ 477 642 050 626.86 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 425.21 $ 21 139 731 744 538.26 $ 1 334 153 771 005.37 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 600.73 $ 25 600 730 281 145.60 $ 782 835 461 512.72 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 917.22 $ 11 038 504 544 216.80 $ 20 415 457 303 268.23 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 598 035.62 $ 11 031 809 978 436.80 $ 264 030 641 010.71 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 383.67 $ 11 011 270 132 377.34 $ 309 969 230 136.93 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 916.64 $ 970 027 383 366.51 $ 1 558 350 050 400.92 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 933.64 $ 786 982 799 951.25 $ 1 272 794 642 017.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 782.63 $ 10 888 145 299 217.27 $ 185 332 131 453.98 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 876.47 $ 9 865 064 749 538.25 $ 2 845 685 359 927.34 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 163 263.00 $ 9 795 780 263 168.69 $ 11 246 289 739.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 619 213.36 $ 9 255 514 446 331.02 $ 729 335 901 867.93 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 93 399.58 $ 9 124 938 993 112.11 $ 497 164 832 824.66 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 203.99 $ 8 969 412 045 619.06 $ 604 867 803 691.69 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 042.99 $ 8 839 449 164 789.67 $ 653 926 806 056.09 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 330.78 $ 8 789 282 651 291.24 $ 25 411 539 654.69 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 279.26 $ 3 868 814 156 784.71 $ 82 349 241 495.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 415.69 $ 8 737 757 572 593.77 $ 1 039 508 484 345.59 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 228.05 $ 8 580 902 868 246.31 $ 204 289 093 347.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 463.49 $ 8 047 833 277 967.84 $ 291 885 724 644.01 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 157 148.40 $ 3 765 742 491 233.24 $ 171 617 485 462.22 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 817.43 $ 7 899 039 878 562.21 $ 1 072 471 003 683.87 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.62 $ 7 825 113 385 774.58 $ 89 351 600 336.18 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 727.57 $ 7 321 246 747 150.07 $ 476 373 807 128.03 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.098 $ 6 922 248 436 997.53 $ 1 943 976 122 373.11 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 320.43 $ 6 835 481 994 643.40 $ 614 988 959 028.99 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 769.81 $ 356 645 281 014.05 $ 1 041 430 425 116.34 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 698.34 $ 6 668 147 893 282.68 $ 194 263 745 643.73 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 891.22 $ 6 666 279 532 582.95 $ 1 171 731 640 510.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 676.75 $ 5 953 152 084 866.56 $ 436 649 458 497.42 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.617 $ 5 918 404 282 584.78 $ 977 008 940 394.06 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 766.40 $ 2 864 660 894 727.73 $ 112 599 260 909.10 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 615.62 $ 5 615 615 790 465.94 $ 95 924 361 120.98 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 977.02 $ 5 567 830 074 107.42 $ 129 062 999 337.79 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 954.99 $ 352 030 041 086.71 $ 13 091 113 507.15 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 209 589.82 $ 5 462 318 486 549.33 $ 272 810 100 983.84 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 183.65 $ 5 145 470 315 384.35 $ 50 551 129 252.12 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 354.51 $ 4 910 065 939 806.93 $ 191 072 855 030.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 921.15 $ 1 367 538 926 992.91 $ 57 642 612 933.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 859.01 $ 247 194 651 761.96 $ 18 843 354 405.47 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 743.08 $ 1 083 045 376 415.52 $ 2 025 365 600 153.21 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 072.02 $ 4 733 745 977 083.34 $ 455 819 316 215.41 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 465.24 $ 4 678 079 344 114.96 $ 417 335 483 181.05 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 78.22 $ 1 055 701 112 480.84 $ 54 633 723 469.78 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 125.58 $ 4 588 826 066 780.06 $ 329 657 728 344.63 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 565.20 $ 4 493 232 866 913.91 $ 143 606 806 150.29 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 533.60 $ 4 410 249 376 134.77 $ 110 435 840 950.54 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 87.26 $ 4 310 097 808 757.37 $ 245 913 289 896.54 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 015.35 $ 4 190 614 218 989.73 $ 1 848 301 100 472.33 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 816.13 $ 4 091 172 142 164.59 $ 83 610 931 697.23 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 586.22 $ 7 205 830 443 568.96 $ 56 506 282 988.61 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.49 $ 3 833 308 075 242.38 $ 102 820 662 500.15 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 888.70 $ 3 810 821 676 268.81 $ 565 875 167 961.53 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 192 751.61 $ 3 809 515 619 853.30 $ 129 200 591 107.98 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 720.57 $ 3 740 076 401 113.71 $ 5 403 464 223.92 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 077.48 $ 3 721 554 746 885.64 $ 146 448 217 669.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 371.85 $ 3 685 123 532 075.16 $ 162 493 235 730.77 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 481.06 $ 3 667 275 207 541.40 $ 794 888 069 711.89 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 611 608 233 173.71 $ 78 696 049 127.22 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 307.88 $ 3 541 771 790 450.74 $ 144 087 300 172.27 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 411.74 $ 1 526 902 539 552.39 $ 47 047 897 511.79 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.15 $ 3 499 071 126 559.68 $ 539 249 110 071.84 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 286 951.78 $ 3 464 293 634 310.32 $ 49 733 269 925.78 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 778.09 $ 3 448 834 736 078.34 $ 292 892 232 595.97 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago