9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
32 979 727 886 918 404.00 FG

Market Capitalizations

attach_money
1 409 087 742 230 558.00 FG

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 451 915.06 FG 10 877 559 008 027 018.00 FG 324 259 663 611 499.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 712 312.51 FG 2 733 869 107 913 087.50 FG 156 533 443 729 086.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.28 FG 84 230 182 354 833.75 FG 9 882 586 634 857.57 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 556 503.46 FG 760 030 007 620 443.25 FG 13 960 126 255 928.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 656.20 FG 1 035 558 656 639 728.38 FG 560 109 101 378 051.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 963 353.22 FG 724 316 023 734 057.38 FG 16 501 313 140 219.48 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 011.92 FG 626 251 110 144 475.50 FG 20 608 106 086 609.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 658.28 FG 307 869 064 938 618.12 FG 58 778 602 768 535.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 376.45 FG 304 113 537 731 547.50 FG 17 082 460 355 602.49 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.11 FG 147 657 057 815 776.09 FG 8 451 798 055 365.15 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 837.46 FG 125 876 644 666 610.09 FG 2 121 762 629 497.56 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.66 FG 117 330 109 498 161.39 FG 3 063 404 503 278.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 279.10 FG 114 602 439 136 145.80 FG 2 374 977 064 937.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 303.63 FG 98 838 534 283 694.95 FG 3 377 547 860 736.06 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 475 591 268 911.45 FG 5 209 478 057 332.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 899.42 FG 65 129 345 095 271.80 FG 2 334 042 048 639.55 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 956 222.76 FG 58 438 861 021 588.31 FG 1 893 536 304 661.87 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 932.03 FG 58 400 866 620 990.81 FG 1 558 637 584 973.34 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 783.04 FG 95 571 070 780 011.59 FG 1 015 045 976 629.85 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 385.02 FG 56 238 290 206 540.16 FG 2 989 354 243 162.81 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 806.72 FG 47 939 014 588 827.38 FG 12 472 262 411.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 657.11 FG 46 448 728 758 575.98 FG 846 740 671 010.50 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 559.73 FG 43 936 193 156 379.44 FG 2 584 705 386 535.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 080.20 FG 43 094 344 017 289.46 FG 6 286 274 443 613.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 234.29 FG 39 159 799 629 740.41 FG 1 543 947 955 451.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 006 279 421 487.14 FG 9 561 749 149 085.45 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 060 334.09 FG 37 350 002 038 531.24 FG 1 929 046 618 797.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 914.39 FG 37 214 409 425 272.89 FG 726 487 499 060.95 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.45 FG 34 453 048 128 596.21 FG 375 300 730 284.73 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 568.34 FG 34 192 216 945 723.94 FG 2 058 566 961 046.98 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.46 FG 3 169 043 578 228.83 FG 53 437 164 370.55 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 052.92 FG 34 159 373 088 997.57 FG 1 364 309 809 647.25 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 041.67 FG 25 305 002 697 869.75 FG 722 992 712 617.69 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 034.71 FG 29 526 334 956 635.11 FG 3 287 724 232 673.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.51 FG 25 598 637 702 286.75 FG 668 139 378 389.08 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 458.78 FG 25 571 878 751 509.81 FG 812 190 118 734.17 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 188.91 FG 25 350 417 878 751.45 FG 1 054 088 505 730.32 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 145.23 FG 46 652 400 509 745.12 FG 2 944 288 831 035.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 497.19 FG 56 497 193 855 193.42 FG 1 727 607 233 859.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 644.75 FG 24 360 419 576 208.38 FG 45 054 029 171 762.97 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 780.09 FG 24 345 645 615 602.75 FG 582 678 312 105.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 294.71 FG 24 300 317 078 024.60 FG 684 058 286 301.65 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 264.05 FG 2 140 713 351 574.41 FG 3 439 058 336 417.56 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 680.98 FG 1 736 759 823 695.12 FG 2 808 877 904 584.53 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 968.30 FG 24 028 597 971 146.00 FG 409 001 823 126.24 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 795.97 FG 21 770 803 778 952.08 FG 6 280 025 439 317.52 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 298.38 FG 21 617 902 708 764.20 FG 24 818 972 137.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 516.38 FG 20 425 612 400 948.56 FG 1 609 541 266 240.04 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 119.68 FG 20 137 450 828 515.93 FG 1 097 172 527 096.47 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 553.06 FG 19 794 224 834 346.04 FG 1 334 857 763 299.92 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 542.88 FG 19 507 415 122 608.83 FG 1 443 124 048 538.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.98 FG 19 396 704 716 810.47 FG 56 079 676 878.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.29 FG 8 537 926 106 215.80 FG 181 733 138 449.80 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 331.08 FG 19 282 996 149 609.21 FG 2 294 048 322 420.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.28 FG 18 936 839 983 699.21 FG 450 837 159 041.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 436.58 FG 17 760 430 730 934.58 FG 644 150 545 225.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 804.32 FG 8 310 461 506 351.33 FG 378 735 537 565.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 217.67 FG 17 432 064 725 813.85 FG 2 366 791 944 362.07 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.24 FG 17 268 919 403 466.02 FG 197 186 354 843.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 329.09 FG 16 156 956 938 063.27 FG 1 051 289 671 555.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 276 424 053 687.52 FG 4 290 080 580 883.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 844.31 FG 15 084 942 777 178.11 FG 1 357 193 722 815.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.87 FG 787 065 734 364.24 FG 2 298 289 774 093.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.14 FG 14 715 660 063 000.08 FG 428 712 633 434.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 173.65 FG 14 711 536 854 971.06 FG 2 585 846 142 401.77 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 110.77 FG 13 137 765 356 477.33 FG 963 623 647 941.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 061 081 867 373.84 FG 2 156 120 661 306.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 139.36 FG 6 321 901 763 014.16 FG 248 490 656 386.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 392.87 FG 12 392 870 455 101.80 FG 211 691 509 037.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 776.72 FG 12 287 414 132 138.83 FG 284 823 800 455.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 728.10 FG 776 880 552 066.72 FG 28 890 237 484.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 703 687.21 FG 12 054 564 969 213.62 FG 602 053 339 560.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 611.04 FG 11 355 325 832 189.67 FG 111 559 198 413.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 989.20 FG 10 835 821 642 453.59 FG 421 670 788 785.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 239.70 FG 3 017 965 152 335.66 FG 127 209 100 734.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.72 FG 545 523 663 082.69 FG 41 584 620 244.68 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 327.93 FG 2 390 128 090 618.69 FG 4 469 695 656 446.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 709.83 FG 10 446 708 402 122.65 FG 1 005 928 814 856.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 647.30 FG 10 323 860 009 926.71 FG 921 000 433 854.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.61 FG 2 329 783 164 384.96 FG 120 568 906 902.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 311.43 FG 10 126 890 640 052.34 FG 727 508 019 482.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 454.16 FG 9 915 929 957 104.41 FG 316 919 926 771.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.58 FG 9 732 797 120 117.23 FG 243 716 294 270.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.57 FG 9 511 776 764 256.93 FG 542 695 878 526.77 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 654.45 FG 9 248 093 366 967.74 FG 4 078 939 328 268.25 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 628.51 FG 9 028 638 756 491.62 FG 184 517 510 423.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.72 FG 15 902 249 466 602.02 FG 124 701 381 131.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.02 FG 8 459 569 201 943.71 FG 226 910 671 601.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 581.81 FG 8 409 944 897 169.46 FG 1 248 806 526 652.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 375.55 FG 8 407 062 615 231.31 FG 285 127 446 048.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 002.82 FG 8 253 820 072 569.42 FG 11 924 681 928.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 998.41 FG 8 212 945 399 153.85 FG 323 190 520 448.57 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.62 FG 8 132 546 856 498.06 FG 358 599 607 840.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 509.64 FG 8 093 158 126 563.40 FG 1 754 205 636 890.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 970 308 980 947.43 FG 173 671 059 159.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 093.15 FG 7 816 189 821 089.62 FG 317 980 309 174.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 770.38 FG 3 369 658 124 112.63 FG 103 828 061 036.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.35 FG 7 721 955 490 306.66 FG 1 190 046 579 663.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 262.02 FG 7 645 206 479 640.48 FG 109 754 298 459.17 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 924.00 FG 7 611 090 875 881.98 FG 646 371 766 036.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago