0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 787 075.50 ៛ 5 054 644 976 447 247.00 ៛ 150 678 794 620 083.12 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 554 084.45 ៛ 1 270 389 592 221 909.75 ៛ 72 738 836 388 507.62 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.94 ៛ 39 140 552 378 609.40 ៛ 4 592 295 647 518.44 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 341.52 ៛ 353 174 996 075 212.69 ៛ 6 487 069 571 217.78 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 022.41 ៛ 481 209 190 199 546.50 ៛ 260 274 630 866 513.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 398.74 ៛ 336 579 222 234 130.94 ៛ 7 667 922 509 769.23 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 290.18 ៛ 291 009 869 544 292.44 ៛ 9 576 290 032 341.24 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 023.38 ៛ 143 062 319 528 410.16 ៛ 27 313 569 982 688.13 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 498.36 ៛ 141 317 180 134 808.88 ៛ 7 937 973 249 153.34 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.38 ៛ 68 614 107 721 661.34 ៛ 3 927 428 805 577.84 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 158.75 ៛ 58 493 063 484 793.88 ៛ 985 952 529 284.29 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.49 ៛ 54 521 611 707 483.36 ៛ 1 423 519 943 389.43 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.75 ៛ 53 254 102 583 185.18 ៛ 1 103 617 629 801.46 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 059.69 ៛ 45 928 843 082 148.86 ៛ 1 569 497 836 268.35 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 436 760 718 022.47 ៛ 2 420 769 409 108.82 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 280.56 ៛ 30 264 668 457 526.15 ៛ 1 084 595 717 409.25 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 714.13 ៛ 27 155 696 886 966.18 ៛ 879 899 043 803.54 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 091.15 ៛ 27 138 041 436 329.55 ៛ 724 276 433 083.34 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 757.93 ៛ 44 410 499 860 803.88 ៛ 471 677 243 290.42 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 554.45 ៛ 26 133 123 329 112.68 ៛ 1 389 109 854 230.51 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 073.84 ៛ 22 276 569 503 179.27 ៛ 5 795 680 675.74 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 022.84 ៛ 21 584 055 145 887.17 ៛ 393 468 192 258.80 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 101.17 ៛ 20 416 516 045 394.52 ៛ 1 201 075 359 646.80 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 472.24 ៛ 20 025 320 877 555.16 ៛ 2 921 141 178 230.58 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 313.43 ៛ 18 196 994 778 983.09 ៛ 717 450 373 853.02 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 125 656 149 713.61 ៛ 4 443 207 089 642.80 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 464.35 ៛ 17 356 007 909 039.10 ៛ 896 400 175 245.40 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 670.38 ៛ 17 292 999 974 911.23 ៛ 337 588 275 537.77 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.19 ៛ 16 009 835 158 604.32 ៛ 174 396 843 040.87 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 305.01 ៛ 15 888 630 665 276.98 ៛ 956 586 412 508.35 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.28 ៛ 1 472 608 899 755.55 ៛ 24 831 480 504.21 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 623.21 ៛ 15 873 368 598 182.10 ៛ 633 975 115 240.67 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 666.22 ៛ 11 758 870 227 353.64 ៛ 335 964 298 621.06 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 503.21 ៛ 13 720 462 518 412.45 ៛ 1 527 758 090 244.85 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.26 ៛ 11 895 318 184 003.68 ៛ 310 474 744 384.18 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.24 ៛ 11 882 883 685 048.55 ៛ 377 413 048 327.32 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 084.33 ៛ 11 779 974 007 689.73 ៛ 489 819 744 143.77 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.54 ៛ 21 678 698 474 701.25 ៛ 1 368 168 606 396.04 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 253.43 ៛ 26 253 432 125 055.16 ៛ 802 794 194 861.18 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 017.09 ៛ 11 319 936 057 727.98 ៛ 20 935 958 338 971.65 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 282.80 ៛ 11 313 070 811 057.99 ៛ 270 762 217 975.26 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 571.92 ៛ 11 292 007 292 616.95 ៛ 317 872 031 574.38 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 092.99 ៛ 994 758 656 842.42 ៛ 1 598 080 868 240.22 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 033.92 ៛ 807 047 271 511.72 ៛ 1 305 245 099 510.34 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 955.55 ៛ 11 165 743 337 847.77 ៛ 190 057 255 409.71 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 128.27 ៛ 10 116 578 900 954.98 ៛ 2 918 237 355 952.98 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 425.47 ៛ 10 045 527 976 225.61 ៛ 11 533 018 827.33 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 000.48 ៛ 9 491 487 845 492.25 ៛ 747 930 640 484.79 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 780.85 ៛ 9 357 583 313 838.89 ៛ 509 840 268 234.04 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 591.62 ៛ 9 198 091 138 624.15 ៛ 620 289 173 568.86 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 222.55 ៛ 9 064 814 797 161.97 ៛ 670 598 956 709.90 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.21 ៛ 9 013 369 266 404.92 ៛ 26 059 418 000.62 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.38 ៛ 3 967 451 270 107.08 ៛ 84 448 771 515.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 477.28 ៛ 8 960 530 533 233.37 ៛ 1 066 011 208 956.99 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.87 ៛ 8 799 676 749 421.02 ៛ 209 497 533 358.51 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 526.30 ៛ 8 253 016 316 198.39 ៛ 299 327 479 179.67 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 154.97 ៛ 3 861 751 747 247.58 ៛ 175 992 948 504.80 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 889.26 ៛ 8 100 429 363 832.08 ៛ 1 099 814 122 179.19 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.09 ៛ 8 024 618 082 695.59 ៛ 91 629 658 565.58 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 205.03 ៛ 7 507 905 143 184.23 ៛ 488 519 166 220.84 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 098 734 196 161.83 ៛ 1 993 538 646 006.41 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 838.51 ៛ 7 009 755 605 314.59 ៛ 630 668 372 199.40 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.44 ៛ 365 738 108 835.10 ៛ 1 067 982 150 450.42 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.15 ៛ 6 838 155 247 667.12 ៛ 199 216 585 019.56 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.44 ៛ 6 836 239 252 292.12 ៛ 1 201 605 452 465.14 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 988.59 ៛ 6 104 930 307 604.53 ៛ 447 782 027 903.59 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 069 296 594 867.39 ៛ 1 001 918 211 727.66 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 964.41 ៛ 2 937 696 680 333.48 ៛ 115 470 028 438.43 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 758.79 ៛ 5 758 788 377 375.47 ៛ 98 369 994 768.61 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 078.42 ៛ 5 709 784 343 225.34 ៛ 132 353 517 097.37 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 055.82 ៛ 361 005 201 342.12 ៛ 13 424 877 186.20 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 367 906.04 ៛ 5 601 582 691 477.80 ៛ 279 765 514 130.02 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 953.19 ៛ 5 276 656 337 257.59 ៛ 51 839 952 458.03 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.04 ៛ 5 035 250 223 904.87 ៛ 195 944 341 251.26 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.13 ៛ 1 402 404 931 574.18 ៛ 59 112 236 625.19 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.91 ៛ 253 496 987 798.38 ៛ 19 323 773 988.46 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 832.83 ៛ 1 110 658 093 180.27 ៛ 2 077 003 184 210.12 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 634.76 ៛ 4 854 434 906 418.97 ៛ 467 440 629 549.68 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 553.59 ៛ 4 797 349 028 234.39 ៛ 427 975 634 317.75 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.21 ៛ 1 082 616 675 246.68 ៛ 56 026 634 205.40 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 256.26 ៛ 4 705 820 199 458.12 ៛ 338 062 496 676.89 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.10 ៛ 4 607 789 809 045.74 ៛ 147 268 124 641.71 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.20 ៛ 4 522 690 617 782.64 ៛ 113 251 451 139.41 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.48 ៛ 4 419 985 642 280.56 ៛ 252 182 957 050.35 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 092.23 ៛ 4 297 455 766 000.70 ៛ 1 895 424 347 470.75 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 938.92 ៛ 4 195 478 369 823.61 ៛ 85 742 629 062.52 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.17 ៛ 7 389 546 250 335.65 ៛ 57 946 935 450.24 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.47 ៛ 3 931 039 945 447.15 ៛ 105 442 120 375.33 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 987.84 ៛ 3 907 980 245 871.92 ៛ 580 302 403 493.29 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 665.89 ៛ 3 906 640 890 975.42 ៛ 132 494 616 830.07 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 529.30 ៛ 3 835 431 288 906.40 ៛ 5 541 227 913.62 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 181.43 ៛ 3 816 437 416 982.42 ៛ 150 181 979 193.61 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.33 ៛ 3 779 077 372 376.01 ៛ 166 636 072 025.66 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 671.79 ៛ 3 760 773 996 982.14 ៛ 815 154 089 591.21 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 703 687 768 694.13 ៛ 80 702 439 406.31 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 366.72 ៛ 3 632 070 815 242.10 ៛ 147 760 869 069.47 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 651.69 ៛ 1 565 831 589 313.52 ៛ 48 247 404 288.39 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.02 ៛ 3 588 281 479 201.78 ៛ 552 997 502 582.73 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 267.74 ៛ 3 552 617 319 538.31 ៛ 51 001 241 449.55 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.43 ៛ 3 536 764 289 917.50 ៛ 300 359 648 493.20 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago