0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.24 ع.د 211 699 130 376.52 ع.د 47 999 919 503.45 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 318.86 ع.د 210 597 538 471.42 ع.د 65 637 299 228.30 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 649 125 712.18 ع.د 22 081 612.77 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 109.24 ع.د 207 874 822 437.09 ع.د 2 133 141 688.98 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.10 ع.د 62 237 634 665.46 ع.د 879 192 157.21 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.19 ع.د 207 417 691 923.24 ع.د 18 286 640 441.60 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.68 ع.د 206 386 008 533.68 ع.د 24 759 506 715.36 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.72 ع.د 205 863 370 632.48 ع.د 33 905 459 753.91 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 126.95 ع.د 105 984 073 358.47 ع.د 18 418 472 568.69 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 238 457 585.57 ع.د 3 308 497 026.36 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 034 344 787.25 ع.د 443 551 199.60 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.38 ع.د 231 057 872 544.68 ع.د 467 027 812.82 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.20 ع.د 203 684 162 492.00 ع.د 3 261 983 912.74 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.46 ع.د 199 886 239 054.04 ع.د 10 435 415 483.20 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.23 ع.د 198 271 021 081.64 ع.د 4 331 685 976.55 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.65 ع.د 196 002 281 419.29 ع.د 18 299 457 417.57 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.29 ع.د 192 335 058 389.74 ع.د 64 461 870 538.79 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 779 075 779.21 ع.د 2 022 423.19 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.77 ع.د 189 867 899 888.65 ع.د 241 934 993.64 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.35 ع.د 188 557 490 169.63 ع.د 53 493 944 742.75 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 471.25 ع.د 187 895 544 772.73 ع.د 35 627 377 577.68 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 097.70 ع.د 184 249 616 130.34 ع.د 1 445 073 762.52 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.96 ع.د 184 104 533 463.77 ع.د 717 330 189.44 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 458.84 ع.د 181 080 380 754.60 ع.د 1 635 219 528.16 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 221.88 ع.د 180 673 968 003.62 ع.د 2 576 255 395.48 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 204.79 ع.د 236 887 418 314.88 ع.د 1 903 692 664 562.20 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.34 ع.د 179 305 198 800.96 ع.د 5 050 384 969.25 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.14 ع.د 179 282 517 272.50 ع.د 7 855 043 199.07 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.28 ع.د 179 090 339 914.66 ع.د 453 242 850.62 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 033.46 ع.د 175 735 569 478.99 ع.د 12 025 883 658.88 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 910.33 ع.د 174 551 971 195.29 ع.د 40 428 556 522.77 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 890.64 ع.د 232 811 394 660.34 ع.د 11 118 152 281.18 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.28 ع.د 173 265 821 385.51 ع.د 113 567 445.13 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 178.11 ع.د 171 348 479 062.01 ع.د 4 921 176 490.90 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.18 ع.د 170 975 142 885.09 ع.د 5 964 927 616.75 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 463 411 737.17 ع.د 4 521 201 699.74 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.87 ع.د 169 554 292 355.75 ع.د 115 798 135.99 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 850.44 ع.د 169 409 317 097.65 ع.د 2 783 420 166.62 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 157 465 454.84 ع.د 14 871 579 789.27 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.89 ع.د 83 937 177 110.80 ع.د 3 075 550.29 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.06 ع.د 167 068 028 242.85 ع.د 7 814 170 340.79 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.22 ع.د 43 474 479 098.12 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 643 023 345.01 ع.د 39 560 872 791.82 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.48 ع.د 166 103 887 762.43 ع.د 16 585 950 202.15 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.63 ع.د 35 968 742 702.02 ع.د 3 317 076 606.59 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 686.94 ع.د 165 533 284 113.34 ع.د 7 074 090 510.21 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 158.64 ع.د 223 169 480 320.76 ع.د 33 070 556 568.75 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 060.02 ع.د 165 227 819 620.31 ع.د 7 454 949 210.68 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.95 ع.د 28 097 838 413.32 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 821.15 ع.د 164 748 311 465.44 ع.د 48 395 084 490.24 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.67 ع.د 164 726 332 021.72 ع.د 674 648 415.09 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.87 ع.د 164 693 165 067.34 ع.د 31 103 231 313.61 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.06 ع.د 225 478 885 883.57 ع.د 3 875 788 040.57 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 365.96 ع.د 163 191 644 216.17 ع.د 924 367 904.19 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.85 ع.د 161 915 809 550.57 ع.د 1 254 723 658.78 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.04 ع.د 161 754 704 681.63 ع.د 15 139 357.00 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.73 ع.د 161 697 283 057.45 ع.د 56 201 238 490.42 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.88 ع.د 161 417 474 783.98 ع.د 7 888 920 097.33 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 914.22 ع.د 161 245 192 883.26 ع.د 138 516 340.51 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.82 ع.د 160 506 301 095.31 ع.د 8 875 789 261.15 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.49 ع.د 160 494 668 232.40 ع.د 25 127 940 087.88 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 159 951 561 155.58 ع.د 2 638 176 387.31 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 993.24 ع.د 157 290 718 958.12 ع.د 3 232 146 621.41 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 165.58 ع.د 156 750 401 882.20 ع.د 9 823 120 313.61 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.30 ع.د 156 206 439 467.07 ع.د 2 022 457 244.78 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.90 ع.د 39 239 916 589.56 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 146.18 ع.د 155 261 876 147.90 ع.د 7 633 192 282.34 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.16 ع.د 24 370 416 857.30 ع.د 3 784 552 391.38 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.26 ع.د 151 455 153 073.30 ع.د 27 572 202 243.55 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 316 327 605.93 ع.د 9 296 085 213.80 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.28 ع.د 24 333 659 577.82 ع.د 3 154 629 131.59 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.10 ع.د 151 180 968 026.99 ع.د 16 135 606 070.78 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.04 ع.د 150 787 944 660.62 ع.د 4 996 156 782.72 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.92 ع.د 150 011 072 184.34 ع.د 10 034 439 959.33 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.07 ع.د 150 360 601 663.43 ع.د 7 024 283 099.75 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.66 ع.د 149 816 125 783.35 ع.د 7 322 762 111.65 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 612 727 662.27 ع.د 184 504 200.44 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.82 ع.د 37 682 703 128.85 ع.د 219 393 620.16 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.15 ع.د 147 834 921 256.12 ع.د 1 968 003 762.40 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 619.39 ع.د 147 801 307 639.63 ع.د 954 325 702.60 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.26 ع.د 182 390 495 755.22 ع.د 1 241 652 570.05 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 397.35 ع.د 147 092 236 114.83 ع.د 10 709 349 036.47 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 393.70 ع.د 159 616 423 103.67 ع.د 215 177 182.18 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 136 335 961.01 ع.د 4 040 453 107.84 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.12 ع.د 93 176 563 742.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.70 ع.د 145 833 796 384.42 ع.د 25 360 204 388.25 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.02 ع.د 9 914 851 089.71 ع.د 2 578 579 086.37 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.65 ع.د 145 700 047 932.77 ع.د 14 640 935 785.20 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.87 ع.د 92 371 613 116.72 ع.د 158 422 276.52 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.31 ع.د 145 145 190 105.67 ع.د 2 005 709 380.22 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.23 ع.د 145 124 392 155.29 ع.د 14 325 297 612.83 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 715.74 ع.د 144 219 511 032.04 ع.د 14 553 799 996.49 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 769 250 225.59 ع.د 9 031 421 536.77 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.39 ع.د 140 655 774 768.32 ع.د 5 675 066 171.01 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 467 394 097.26 ع.د 2 005 395.01 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.53 ع.د 140 270 463 855.13 ع.د 1 234 699 835.41 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.93 ع.د 140 195 997 028.26 ع.د 12 860 359 829.81 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.60 ع.د 140 181 434 009.48 ع.د 217 136 316 879.15 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.39 ع.د 140 155 548 564.50 ع.د 20 373 487 763.51 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.40 ع.د 139 442 595 925.77 ع.د 19 734 248 782.40 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago