0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.73 ع.د 952 782 517 556.91 ع.د 4 806 523 940.62 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.22 ع.د 381 137 438 799.46 ع.د 11 043 418 683.56 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 695.92 ع.د 363 539 245 156.33 ع.د 89 932 022.38 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 648.49 ع.د 148 985 409 962.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 563 586.65 ع.د 1 353 145 652 223.51 ع.د 290 644 206.42 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.23 ع.د 354 673 341 633.56 ع.د 73 344 206.17 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 349 092 166 806.80 ع.د 967 621 305.17 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 783 377.45 ع.د 1 239 967 448 794.48 ع.د 291 948 671 602.45 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 629 070 740 648.04 ع.د 312 336.57 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.55 ع.د 25 654 259 408.94 ع.د 3 304 383 683.46 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.80 ع.د 339 937 938 732.06 ع.د 41 181 021 242.76 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 297.42 ع.د 1 032 892 210 869.23 ع.د 17 003 196 399.29 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 523.98 ع.د 328 461 075 301.26 ع.د 777 983 347.44 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 616 961 197.13 ع.د 2 414 017 979.24 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 303.15 ع.د 318 255 626 882.29 ع.د 11 505 661 123.85 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.41 ع.د 249 372 151 477.93 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 221 912 303.99 ع.د 19 120 486.80 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 861 477.01 ع.د 813 370 905 615.60 ع.د 3 457 514 854.32 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 860 098 312.24 ع.د 74 134 629 400.57 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.13 ع.د 298 857 194 517.04 ع.د 4 636 398 523.96 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.15 ع.د 262 506 135 526.08 ع.د 23 523.26 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 797 572.52 ع.د 797 238 921 762.54 ع.د 923 630 202.27 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 918 228.13 ع.د 748 946 892 029.00 ع.د 210 533 143.53 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 548.69 ع.د 296 890 898 594.74 ع.د 11 694 978.90 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.59 ع.د 294 929 218 458.06 ع.د 2 859 136 795.82 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 696.75 ع.د 845 429 972 691.20 ع.د 4 849 711.33 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.74 ع.د 292 132 192 206.71 ع.د 30 315 735 030.92 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 713 407.01 ع.د 592 687 976 228.18 ع.د 136 889 669.26 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 536 817.46 ع.د 590 689 821 975.82 ع.د 3 051 687 716.78 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 495.58 ع.د 290 033 461 658.51 ع.د 36 549 954 656.88 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 060.46 ع.د 277 014 572 982.71 ع.د 37 455 602 636.59 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.33 ع.د 274 529 929 040.25 ع.د 51 169 383 984.48 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 978.14 ع.د 166 228 547 496.33 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 566 568 456 867.91 ع.د 5 688 676 107.87 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 717.58 ع.د 329 809 637 445.69 ع.د 130 925 216.95 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.81 ع.د 274 110 668 816.53 ع.د 8 266 140 205.84 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.84 ع.د 273 722 723 274.29 ع.د 44 895 441.42 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 938.88 ع.د 273 450 227 260.08 ع.د 3 725 822.42 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 760.71 ع.د 272 331 093 968.19 ع.د 19 827 243 031.00 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 509 260.60 ع.د 455 313 571 065.15 ع.د 5 497 016 456.95 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.16 ع.د 268 294 837 746.95 ع.د 20 178 462 235.98 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.85 ع.د 267 817 207 176.52 ع.د 9 332 682 030.97 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 234.75 ع.د 427 263 141 294.24 ع.د 16 929 590 823.60 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.20 ع.د 266 024 672 320.83 ع.د 2 595 478 991.72 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 717.83 ع.د 424 621 611 607.85 ع.د 28 096 119 775.65 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 802.11 ع.د 264 571 859 025.19 ع.د 16 236 603 535.27 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 724 441.53 ع.د 393 929 874 314.64 ع.د 20 597 224.55 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 306.21 ع.د 183 894 421 468.26 ع.د 293 782 900 123.02 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.41 ع.د 263 401 237 245.89 ع.د 6 006 805 932.38 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 231.23 ع.د 263 003 998 710.58 ع.د 7 394 530 377.94 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 203.03 ع.د 262 534 045 869.63 ع.د 15 173 242 577.12 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 215.32 ع.د 138 667 643 222.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 770 394.32 ع.د 364 410 885 041.72 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.35 ع.د 262 216 769 416.58 ع.د 45 763 878 221.78 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 719.16 ع.د 305 769 252 454.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 981.96 ع.د 261 334 148 091.06 ع.د 1 375 313 314.19 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.30 ع.د 259 672 806 356.07 ع.د 207 354 604 037.14 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.88 ع.د 253 963 569 615.38 ع.د 7 275 608 555.92 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 455.70 ع.د 253 159 812 620.17 ع.د 14 450 452 629.95 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 629.67 ع.د 247 020 093 755.69 ع.د 11 593 990 951.11 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.81 ع.د 125 108 205 799.94 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 637.23 ع.د 244 114 115 622.42 ع.د 65 257 997 966.10 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.94 ع.د 243 781 140 009.51 ع.د 1 347 226 546.22 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 089.05 ع.د 228 701 239 020.08 ع.د 130 684.76 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.78 ع.د 240 254 973 838.65 ع.د 17 975 967 990.73 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 854.26 ع.د 48 979 069 558.58 ع.د 31 140 870.75 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.48 ع.د 238 467 597 110.31 ع.د 1 233 470 692.64 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.25 ع.د 112 171 260 387.32 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 879.13 ع.د 237 736 279 982.75 ع.د 21 212 028 376.38 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 034 363.67 ع.د 236 077 502 282.69 ع.د 18 575 254 308.30 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 044.22 ع.د 233 096 755 479.40 ع.د 47 606 645 684.37 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.66 ع.د 232 969 633 188.87 ع.د 19 448 615 311.94 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 019.71 ع.د 217 036 142 492.69 ع.د 29 052 528.33 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 463.82 ع.د 232 704 143 184.49 ع.د 946 366 736.29 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 227.76 ع.د 318 476 246 275.36 ع.د 1 471 719 459.43 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 796.26 ع.د 232 670 238 331.13 ع.د 8 971 998 635.89 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 743.05 ع.د 110 923 090 273.21 ع.د 27 539 930 677.25 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 554.17 ع.د 230 835 592 926.19 ع.د 13 494 740 626.69 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.14 ع.د 230 246 604 567.47 ع.د 27 957 064 659.97 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.96 ع.د 229 739 946 298.82 ع.د 19 468 940 712.19 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 079 570.08 ع.د 308 312 277 198.27 ع.د 2 821 200 317.71 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.18 ع.د 229 386 689 718.48 ع.د 1 294 279 616.92 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.98 ع.د 224 807 484 071.57 ع.د 9 137 195 930.36 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 795 289.62 ع.د 306 995 115 987.24 ع.د 234 850 963.11 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.03 ع.د 224 441 897 384.41 ع.د 37 639 277 448.86 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.52 ع.د 19 156 588 460.79 ع.د 284 129 571.28 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 593.26 ع.د 223 711 283 340.84 ع.د 9 899 947 969.38 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 731.60 ع.د 223 137 760 216.27 ع.د 213 742 523 312.66 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 476.62 ع.د 180 366 142 124.87 ع.د 18 051 382 243.45 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 221 190 491 994.59 ع.د 2 176 421 329.38 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 982.36 ع.د 104 863 703 328.86 ع.د 33 156 846 478.20 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.22 ع.د 219 920 412 580.97 ع.د 532 591 351.83 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 674 704 410.43 ع.د 71 512 005.88 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.34 ع.د 219 773 211 884.38 ع.د 12 394 761 799.63 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.67 ع.د 218 272 169 379.17 ع.د 11 378 263 088.49 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.59 ع.د 216 079 783 599.88 ع.د 15 344 416 085.53 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.28 ع.د 213 189 529 456.57 ع.د 5 957 371 809.35 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 542.17 ع.د 212 454 733 500.78 ع.د 19 479 399 413.29 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.41 ع.د 211 910 929 396.80 ع.د 6 872 383 351.89 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.46 ع.د 211 817 474 113.37 ع.د 17 536 671 180.07 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago