9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 825 170 525 046 728.00 Rp

Market Capitalizations

attach_money
1 414 333 205 022 262.75 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 721.19 Rp 1 734 670 508 290.20 Rp 19 678 778 748.20 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 507.18 Rp 1 726 076 637 157.60 Rp 80 374 342 817.60 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 382.93 Rp 1 711 231 343 809.00 Rp 235 677 143 460.20 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 134.64 Rp 119 318 616 576.90 Rp 11 941 906 714.40 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 780.37 Rp 2 494 821 616 948.70 Rp 161 958 481 932.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 689 341 653 483.90 Rp 50 451 211 337.80 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 605.93 Rp 1 690 058 188 851.50 Rp 24 418 446 954.20 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 308.68 Rp 1 687 587 085 246.40 Rp 186 827 031 940.90 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 206 609.80 Rp 1 675 120 192 060.90 Rp 53 577 102 611.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 191.68 Rp 1 059 205 648 147.40 Rp 184 164 952 693.80 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 745.76 Rp 1 674 575 993 374.70 Rp 49 584 810 865.20 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 542.46 Rp 109 492 313 784.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 343.91 Rp 1 674 462 996 723.40 Rp 52 871 098 748.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 846.41 Rp 1 669 183 044 340.50 Rp 64 702 121 663.40 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 659 994 446 232.20 Rp 244 450 541 523.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 356.30 Rp 1 655 893 301 645.70 Rp 27 029 408 278.60 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 672.79 Rp 1 646 636 076 784.40 Rp 108 896 194 618.90 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 243.51 Rp 802 768 207 620.60 Rp 49 136.10 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 235.70 Rp 1 640 785 588 765.70 Rp 5 312 775 297.70 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.00 Rp 1 635 320 458 800.60 Rp 73 256 995 111.30 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 040.82 Rp 1 634 644 247 792.40 Rp 5 834 223 969.60 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 528.77 Rp 1 633 240 511 308.90 Rp 452 068 023 717.70 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 650.19 Rp 1 631 905 974 832.90 Rp 22 578 529 311.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 534.25 Rp 1 626 762 964 760.70 Rp 10 615 379 422.70 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 737.63 Rp 1 737 630 401 439.40 Rp 199 345 763 711.90 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 209.78 Rp 1 624 384 253 402.30 Rp 82 884 411 350.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 198.32 Rp 1 624 239 203 635.10 Rp 16 292 335 114.90 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 528.99 Rp 1 618 564 983 185.80 Rp 310 030 217 554.20 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 639.53 Rp 1 615 683 593 145.70 Rp 263 113 136 587.60 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 176 540.78 Rp 1 611 552 115 206.80 Rp 85 011 447 604.20 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 901 996 956 458.00 Rp 2 276 639.30 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 830.16 Rp 1 604 302 198 302.70 Rp 60 042 971 146.60 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 195.36 Rp 392 833 210 386.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 245 889.89 Rp 1 598 298 291 001.10 Rp 292 113 606 760.30 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 590.61 Rp 1 588 060 800 944.80 Rp 114 042 382 158.90 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 105.58 Rp 1 586 695 947 495.10 Rp 167 514 399 031.20 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 042.77 Rp 1 567 591 111 152.30 Rp 363 490 261 596.80 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 550.54 Rp 1 550 541 834 416.90 Rp 48 347 891 441.20 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 391.25 Rp 97 554 092 277.20 Rp 14 568 788 135.20 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 246.08 Rp 1 537 832 405 441.80 Rp 29 663 545 463.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 178.51 Rp 880 315 357 516.40 Rp 226 456 524 993.40 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 278.51 Rp 1 537 805 986 598.70 Rp 69 786 938 214.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.50 Rp 1 535 199 332 872.40 Rp 27 693 122 338.70 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 214.07 Rp 932 488 117 632.50 Rp 118 123 626 624.90 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 393.03 Rp 1 534 509 576 679.30 Rp 34 771 095 650.20 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 569.49 Rp 1 530 716 056 836.20 Rp 136 948 534 606.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 364.25 Rp 2 022 585 861 151.70 Rp 157 972 561.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 250.17 Rp 1 523 344 282 404.10 Rp 2 507 660 863.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 532 978.24 Rp 2 007 556 684 138.20 Rp 6 943 356 776.20 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.19 Rp 1 519 159 917 642.90 Rp 81 513 858 112.70 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 164 474.84 Rp 1 505 536 491 693.00 Rp 419 600 346 542.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 073.61 Rp 1 504 823 608 775.50 Rp 191 540 805 422.20 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 800.72 Rp 1 129 543 090 847.60 Rp 7 505 653 925.90 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 209.10 Rp 1 502 078 718 821.20 Rp 258 811 107 245.60 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.12 Rp 1 990 555 708 189.10 Rp 117 413 315 163.30 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 924.60 Rp 1 497 259 106 180.50 Rp 35 523 713 293.90 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 322.22 Rp 1 494 532 773 293.30 Rp 345 452 497 559.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 489.51 Rp 1 492 928 594 279.20 Rp 326 253 565 584.70 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.50 Rp 1 489 940 480 629.90 Rp 316 919 917 709.20 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 167.40 Rp 1 263 351 353 681.30 Rp 748 916 057.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 343.63 Rp 1 481 327 855 885.80 Rp 11 612 531 057.40 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 760.08 Rp 1 476 402 600 630.10 Rp 104 669 752 977.40 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 387.92 Rp 822 633 507 004.40 Rp 396 823 143.60 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 080.93 Rp 1 475 741 294 238.90 Rp 5 504 651 768.20 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.79 Rp 1 464 442 071 333.80 Rp 93 499 643 364.40 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 005.08 Rp 1 460 928 741 911.60 Rp 5 564 008 177.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 213.44 Rp 351 963 833 365.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 089.20 Rp 1 460 272 152 586.00 Rp 293 656 283 755.90 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 683.11 Rp 1 457 411 956 583.70 Rp 55 026 109 821.80 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 191.07 Rp 1 448 987 064 499.00 Rp 1 577 055 886.90 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 786.09 Rp 1 447 281 943 556.80 Rp 286 198 635 799.70 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.35 Rp 1 445 768 731 842.50 Rp 388 402 722 900.40 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 307.74 Rp 63 941 822 409.40 Rp 595 627 804.20 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 148.52 Rp 1 440 554 081 336.50 Rp 9 681 334 919.10 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 701.25 Rp 1 435 947 228 008.80 Rp 65 591 239 392.90 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 243.52 Rp 1 426 598 724 652.40 Rp 1 440 162 712.30 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 650.64 Rp 1 424 342 263 910.80 Rp 100 003 166 530.80 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 728.03 Rp 1 417 729 494 815.40 Rp 87 495 867 092.40 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 392.86 Rp 1 874 323 641 248.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 712.54 Rp 1 417 456 052 418.90 Rp 1 430 994 931 519.40 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 581.20 Rp 1 415 113 685 395.80 Rp 231 958 064 808.60 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 097.04 Rp 1 412 002 141 863.30 Rp 271 338 552 485.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 755.68 Rp 1 391 495 043 120.00 Rp 42 841 487 152.10 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 819.36 Rp 231 832 882 404.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 360.91 Rp 822 571 628 275.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 745.42 Rp 889 946 131 388.60 Rp 187 709 237 859.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.71 Rp 532 751 792 935.70 Rp 27 882 804 063.40 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.29 Rp 1 374 154 160 009.80 Rp 7 112 352 202.80 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.80 Rp 797 794 798 986.90 Rp 1 736 142.20 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 310 456.35 Rp 1 371 591 663 258.70 Rp 19 512 764 245.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 331.20 Rp 1 369 530 403 863.70 Rp 3 557 666 563.10 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 432.27 Rp 1 369 292 454 110.10 Rp 490 410 544 039.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.44 Rp 1 353 590 276 313.60 Rp 140 194 448 993.30 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 503.07 Rp 1 212 858 966 291.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 354.18 Rp 1 352 829 338 290.30 Rp 193 520 564 406.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 469.57 Rp 1 349 279 762 805.00 Rp 23 557 811 784.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 196.09 Rp 1 343 781 007 368.80 Rp 4 013 354 754.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 084.77 Rp 123 024 412 102.80 Rp 24 387 884.30 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 526.97 Rp 1 123 334 760 991.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.84 Rp 1 341 304 449 656.60 Rp 140 955 059 442.60 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago