0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 276.62 ₭ 2 294 455 526 605.91 ₭ 26 029 198 305.89 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 929.78 ₭ 2 283 088 379 346.02 ₭ 106 311 460 415.00 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 151.91 ₭ 2 263 452 451 251.90 ₭ 311 731 087 674.94 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.09 ₭ 157 823 204 996.83 ₭ 15 795 607 135.83 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 936.53 ₭ 3 299 910 397 707.77 ₭ 214 223 123 165.83 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 234 498 871 478.63 ₭ 66 732 016 325.15 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 490.23 ₭ 2 235 446 635 636.92 ₭ 32 298 376 145.46 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 344.51 ₭ 2 232 178 097 147.08 ₭ 247 116 852 397.92 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 448 013.74 ₭ 2 215 688 088 334.24 ₭ 70 866 645 048.15 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 448.68 ₭ 1 401 015 490 601.42 ₭ 243 595 709 672.79 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 149.68 ₭ 2 214 968 274 584.50 ₭ 65 586 025 001.09 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.52 ₭ 144 825 915 516.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 423.01 ₭ 2 214 818 813 467.93 ₭ 69 932 810 951.89 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.54 ₭ 2 207 834 999 615.52 ₭ 85 581 751 649.22 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 195 681 204 637.98 ₭ 323 335 695 914.52 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 443.21 ₭ 2 190 256 604 509.63 ₭ 35 751 904 992.52 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 535.30 ₭ 2 178 012 036 655.08 ₭ 144 037 426 344.42 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 290.21 ₭ 1 061 824 676 072.99 ₭ 64 992.51 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 829.61 ₭ 2 170 273 573 065.78 ₭ 7 027 228 851.34 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.65 ₭ 2 163 044 824 094.65 ₭ 96 897 316 517.67 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 667.51 ₭ 2 162 150 397 125.67 ₭ 7 716 951 067.38 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 703.23 ₭ 2 160 293 669 339.57 ₭ 597 952 158 904.96 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 182.72 ₭ 2 158 528 472 676.47 ₭ 29 864 709 818.19 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 288.28 ₭ 2 151 725 792 958.82 ₭ 14 041 004 252.41 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 298.37 ₭ 2 298 370 588 954.58 ₭ 263 675 428 312.37 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.47 ₭ 2 148 579 462 058.28 ₭ 109 631 537 967.94 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.32 ₭ 2 148 387 604 158.82 ₭ 21 549 935 948.67 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 313.22 ₭ 2 140 882 290 379.14 ₭ 410 078 192 188.34 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 268.09 ₭ 2 137 071 064 402.67 ₭ 348 020 784 051.42 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 511.18 ₭ 2 131 606 342 229.40 ₭ 112 444 977 215.00 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 074 933 732.91 ₭ 3 011 319.79 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 165.65 ₭ 2 122 016 848 531.01 ₭ 79 419 074 874.89 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.41 ₭ 519 602 037 561.63 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 239.53 ₭ 2 114 075 456 650.79 ₭ 386 379 820 389.40 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 103.91 ₭ 2 100 534 288 154.53 ₭ 150 844 308 911.27 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 785.06 ₭ 2 098 728 991 110.68 ₭ 221 571 956 637.49 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 773.40 ₭ 2 073 458 948 689.28 ₭ 480 790 003 405.47 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 050.91 ₭ 2 050 907 803 072.16 ₭ 63 949 946 797.88 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.51 ₭ 129 035 182 819.28 ₭ 19 270 193 557.22 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 145.63 ₭ 2 034 096 991 213.34 ₭ 39 236 088 641.72 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 881.52 ₭ 1 164 396 597 253.76 ₭ 299 534 939 242.86 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 013.80 ₭ 2 034 062 046 905.32 ₭ 92 307 458 566.87 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.15 ₭ 2 030 614 215 735.26 ₭ 36 629 802 198.94 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 928.56 ₭ 1 233 405 712 941.48 ₭ 156 242 587 071.70 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.86 ₭ 2 029 701 872 496.76 ₭ 45 991 865 428.89 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 721.38 ₭ 2 024 684 168 830.45 ₭ 181 142 367 144.43 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 031.53 ₭ 2 675 282 299 996.38 ₭ 208 950 930.48 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.91 ₭ 2 014 933 493 698.89 ₭ 3 316 892 919.79 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 099 097.35 ₭ 2 655 403 148 253.06 ₭ 9 184 005 407.49 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.09 ₭ 2 009 398 817 917.07 ₭ 107 818 701 792.54 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 551.52 ₭ 1 991 379 058 652.90 ₭ 555 007 034 181.96 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 742.77 ₭ 1 990 436 125 604.77 ₭ 253 351 779 182.95 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.12 ₭ 1 494 051 103 623.90 ₭ 9 927 758 066.31 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 184.73 ₭ 1 986 805 448 830.44 ₭ 342 330 472 864.26 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.74 ₭ 2 632 915 890 276.59 ₭ 155 303 055 298.43 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 904.09 ₭ 1 980 430 528 171.61 ₭ 46 987 355 756.16 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 748.91 ₭ 1 976 824 396 903.16 ₭ 456 931 381 732.73 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 292.88 ₭ 1 974 702 542 990.86 ₭ 431 536 878 648.24 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 970 750 153 275.35 ₭ 419 191 225 771.23 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.12 ₭ 1 671 039 820 903.09 ₭ 990 594 224.60 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.52 ₭ 1 959 358 200 539.52 ₭ 15 359 940 654.55 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.37 ₭ 1 952 843 545 976.95 ₭ 138 447 095 306.99 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.10 ₭ 1 088 100 585 959.63 ₭ 524 879 537.97 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 334.08 ₭ 1 951 968 833 403.69 ₭ 7 281 024 616.04 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 937 023 306 678.55 ₭ 123 672 347 242.81 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 911.05 ₭ 1 932 376 211 987.64 ₭ 7 359 535 572.19 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.32 ₭ 465 543 951 298.51 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 086.09 ₭ 1 931 507 738 695.66 ₭ 388 420 325 339.13 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 226.26 ₭ 1 927 724 546 156.63 ₭ 72 783 252 603.23 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 188.95 ₭ 1 916 580 908 150.21 ₭ 2 085 978 044.92 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 298.69 ₭ 1 914 325 537 951.27 ₭ 378 556 064 958.38 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.79 ₭ 1 912 324 006 845.39 ₭ 513 741 814 280.34 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 729.75 ₭ 84 576 100 825.69 ₭ 787 839 247.06 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.45 ₭ 1 905 426 568 043.25 ₭ 12 805 539 901.61 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 186.47 ₭ 1 899 333 064 967.31 ₭ 86 757 791 178.63 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 485.36 ₭ 1 886 967 762 687.10 ₭ 1 904 908 902.67 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 828.71 ₭ 1 883 983 133 159.82 ₭ 132 274 582 998.96 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 285.68 ₭ 1 875 236 397 382.28 ₭ 115 731 128 675.96 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.63 ₭ 2 479 175 276 663.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 201.41 ₭ 1 874 874 714 045.38 ₭ 1 892 782 642 858.22 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 027.68 ₭ 1 871 776 455 940.57 ₭ 306 811 847 666.39 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 968.91 ₭ 1 867 660 805 031.48 ₭ 358 900 574 117.74 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 322.24 ₭ 1 840 535 984 599.38 ₭ 56 666 604 115.52 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 406.48 ₭ 306 646 268 406.49 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.37 ₭ 1 088 018 738 721.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.98 ₭ 1 177 135 259 859.11 ₭ 248 283 749 647.12 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.11 ₭ 704 672 898 840.82 ₭ 36 880 694 964.72 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.85 ₭ 1 817 599 130 079.59 ₭ 9 407 536 325.14 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.56 ₭ 1 055 246 328 847.32 ₭ 2 296 402.14 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 641.83 ₭ 1 814 209 705 514.89 ₭ 25 809 610 267.39 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 194.44 ₭ 1 811 483 269 579.06 ₭ 4 705 739 602.14 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.76 ₭ 1 811 168 532 500.98 ₭ 648 667 961 839.73 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 790 399 199 966.22 ₭ 185 435 750 913.42 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 310.82 ₭ 1 604 253 340 851.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 791.19 ₭ 1 789 392 704 240.01 ₭ 255 970 414 203.27 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.10 ₭ 1 784 697 666 738.41 ₭ 31 160 010 609.63 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.36 ₭ 1 777 424 441 223.97 ₭ 5 308 480 171.12 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 920.79 ₭ 162 724 875 362.61 ₭ 32 257 950.80 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.03 ₭ 1 485 839 321 223.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 774 148 688 565.14 ₭ 186 441 813 356.20 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago