0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.53 ៛ 423 821 820 619.14 ៛ 4 808 000 018.89 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 834.19 ៛ 421 722 130 740.18 ៛ 19 637 389 430.00 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.21 ៛ 418 095 067 718.96 ៛ 57 581 607 309.43 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.90 ៛ 29 152 414 288.30 ៛ 2 917 695 678.33 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 389.58 ៛ 609 545 060 437.66 ៛ 39 570 361 258.28 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 746 888 706.26 ៛ 12 326 447 091.50 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 625.86 ៛ 412 921 955 569.15 ៛ 5 966 015 214.63 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 541.36 ៛ 412 318 205 390.75 ៛ 45 646 347 499.22 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 681 807.28 ៛ 409 272 242 862.37 ៛ 13 090 177 681.46 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 223.04 ៛ 258 789 472 734.15 ៛ 44 995 937 367.87 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 091.39 ៛ 409 139 282 005.04 ៛ 12 114 764 570.86 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.54 ៛ 26 751 611 646.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.00 ៛ 409 111 674 199.26 ៛ 12 917 683 918.89 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.80 ៛ 407 821 654 555.18 ៛ 15 808 288 012.19 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000800 ៛ 405 576 658 539.75 ៛ 59 725 159 945.18 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 394.07 ៛ 404 574 650 056.32 ៛ 6 603 936 005.22 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.03 ៛ 402 312 886 870.83 ៛ 26 605 965 364.21 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 792.47 ៛ 196 135 624 409.89 ៛ 12 005.13 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 478.12 ៛ 400 883 471 617.76 ៛ 1 298 039 073.39 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.64 ៛ 399 548 208 626.52 ៛ 17 898 449 816.71 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 231.59 ៛ 399 382 993 976.67 ៛ 1 425 441 553.82 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 703.24 ៛ 399 040 027 315.71 ៛ 110 451 115 609.60 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.18 ៛ 398 713 967 884.69 ៛ 5 516 478 981.89 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 085.12 ៛ 397 457 406 548.20 ៛ 2 593 593 084.10 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.55 ៛ 424 544 993 865.78 ៛ 48 704 975 443.65 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.25 ៛ 396 876 230 022.84 ៛ 20 250 659 679.42 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.46 ៛ 396 840 790 868.19 ៛ 3 980 610 206.68 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 350.87 ៛ 395 454 442 031.38 ៛ 75 747 855 643.37 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 775.71 ៛ 394 750 448 986.67 ៛ 64 284 881 794.23 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 133.17 ៛ 393 741 029 334.03 ៛ 20 770 345 910.01 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 379 599 729.15 ៛ 556 237.86 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 310.93 ៛ 391 969 699 870.05 ៛ 14 669 945 228.86 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.73 ៛ 95 978 622 816.26 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 076.83 ៛ 390 502 800 587.89 ៛ 71 370 395 734.00 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.62 ៛ 388 001 534 985.29 ៛ 27 863 303 032.67 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.44 ៛ 387 668 068 386.79 ៛ 40 927 805 734.88 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 181.25 ៛ 383 000 296 332.82 ៛ 88 809 433 094.66 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.83 ៛ 378 834 747 041.64 ៛ 11 812 555 338.77 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.59 ៛ 23 834 816 352.83 ៛ 3 559 506 132.24 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 180.10 ៛ 375 729 527 173.36 ៛ 7 247 519 217.21 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.26 ៛ 215 082 262 457.63 ៛ 55 328 787 948.55 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.70 ៛ 375 723 072 413.15 ៛ 17 050 631 268.68 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 086 204 072.61 ៛ 6 766 097 349.40 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 540.95 ៛ 227 829 325 414.81 ៛ 28 860 449 436.96 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.03 ៛ 374 917 680 007.58 ៛ 8 495 416 848.88 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 872.11 ៛ 373 990 831 664.46 ៛ 33 459 828 244.30 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 776.56 ៛ 494 166 481 723.82 ៛ 38 596 504.81 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.12 ៛ 372 189 729 468.93 ៛ 612 681 997.87 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 056 693.46 ៛ 490 494 491 490.62 ៛ 1 696 429 434.89 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 167 388 290.74 ៛ 19 915 800 485.40 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 185.17 ៛ 367 838 856 928.98 ៛ 102 518 479 419.55 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.63 ៛ 367 664 682 447.69 ៛ 46 798 035 989.50 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.64 ៛ 275 974 605 518.98 ៛ 1 833 812 183.13 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 824.05 ៛ 366 994 039 664.37 ៛ 63 233 792 322.56 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.56 ៛ 486 340 743 245.86 ៛ 28 686 903 224.34 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 555.63 ៛ 365 816 492 116.12 ៛ 8 679 299 481.61 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.05 ៛ 365 150 383 271.62 ៛ 84 402 372 527.33 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.25 ៛ 364 758 443 668.62 ៛ 79 711 610 642.35 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 364 028 375 473.53 ៛ 77 431 175 472.26 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.22 ៛ 308 667 189 670.86 ៛ 182 978 245.99 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.96 ៛ 361 924 103 635.21 ៛ 2 837 221 265.49 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.71 ៛ 360 720 745 049.53 ៛ 25 573 343 789.86 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.78 ៛ 200 989 195 916.27 ៛ 96 953 459.68 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 463.01 ៛ 360 559 171 956.90 ៛ 1 344 919 120.45 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 798 499 425.53 ៛ 22 844 216 748.11 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 200.16 ៛ 356 940 108 356.43 ៛ 1 359 421 321.94 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.15 ៛ 85 993 248 825.11 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 754.77 ៛ 356 779 687 756.64 ៛ 71 747 308 911.33 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.23 ៛ 356 080 872 926.26 ៛ 13 444 205 072.27 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 512.63 ៛ 354 022 468 702.06 ៛ 385 312 769.20 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 902.33 ៛ 353 605 866 552.75 ៛ 69 925 225 743.82 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.48 ៛ 353 236 152 453.92 ៛ 94 896 147 923.41 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.51 ៛ 15 622 528 576.89 ៛ 145 526 230.59 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.29 ៛ 351 962 087 632.51 ៛ 2 365 383 496.07 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 881.60 ៛ 350 836 522 313.14 ៛ 16 025 520 906.31 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 968.68 ៛ 348 552 457 590.97 ៛ 351 866 466.74 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 891.94 ៛ 348 001 149 838.23 ៛ 24 433 184 229.63 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.20 ៛ 346 385 490 942.81 ៛ 21 377 349 479.64 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.98 ៛ 457 942 447 437.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 884.36 ៛ 346 318 682 373.83 ៛ 349 626 556 902.21 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 852.27 ៛ 345 746 385 645.69 ៛ 56 672 946 743.86 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 688.57 ៛ 344 986 160 554.77 ៛ 66 294 549 177.36 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 428.95 ៛ 339 975 781 993.85 ៛ 10 467 208 035.22 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.51 ៛ 56 642 361 664.93 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.18 ៛ 200 974 077 451.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.13 ៛ 217 435 292 671.14 ៛ 45 861 891 671.20 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.66 ៛ 130 164 105 368.16 ៛ 6 812 441 167.15 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.53 ៛ 335 738 986 235.93 ៛ 1 737 719 091.36 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.50 ៛ 194 920 500 793.19 ៛ 424 181.39 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 851.97 ៛ 335 112 906 508.86 ៛ 4 767 438 673.86 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 666.84 ៛ 334 609 291 150.57 ៛ 869 223 701.40 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.61 ៛ 334 551 154 289.82 ៛ 119 819 117 597.32 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.840 ៛ 330 714 733 742.17 ៛ 34 252 883 374.15 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.56 ៛ 296 330 682 277.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.86 ៛ 330 528 818 240.14 ៛ 47 281 738 832.72 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.73 ៛ 329 661 571 384.09 ៛ 5 755 741 296.33 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.91 ៛ 328 318 092 879.68 ៛ 980 559 311.24 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 418.54 ៛ 30 057 829 466.07 ៛ 5 958 548.02 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.75 ៛ 274 457 760 878.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 713 010 131.44 ៛ 34 438 718 841.96 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago