0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.28 ¢ 1 292 556 123.43 ¢ 14 663 260.75 ¢ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5.59 ¢ 1 286 152 566.85 ¢ 59 889 384.46 ¢ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.78 ¢ 1 275 090 884.11 ¢ 175 610 257.67 ¢ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.100 ¢ 88 907 955.58 ¢ 8 898 280.44 ¢ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7.29 ¢ 1 858 967 995.62 ¢ 120 680 225.19 ¢ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000018 ¢ 1 258 780 205.43 ¢ 37 592 742.74 ¢ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 69.00 ¢ 1 259 314 117.88 ¢ 18 194 932.69 ¢ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4.70 ¢ 1 257 472 822.90 ¢ 139 210 543.45 ¢ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 81 373.19 ¢ 1 248 183 358.97 ¢ 39 921 940.06 ¢ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9.83 ¢ 789 246 568.70 ¢ 137 226 946.67 ¢ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12.48 ¢ 1 247 777 859.86 ¢ 36 947 161.21 ¢ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.404 ¢ 81 586 076.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.49 ¢ 1 247 693 662.59 ¢ 39 395 874.96 ¢ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.631 ¢ 1 243 759 408.36 ¢ 48 211 532.48 ¢ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 ¢ 1 236 912 702.49 ¢ 182 147 585.27 ¢ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25.60 ¢ 1 233 856 814.06 ¢ 20 140 439.94 ¢ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.99 ¢ 1 226 958 972.29 ¢ 81 141 889.77 ¢ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.42 ¢ 598 167 177.86 ¢ 36.61 ¢ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10.61 ¢ 1 222 599 594.48 ¢ 3 958 711.59 ¢ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.048 ¢ 1 218 527 358.77 ¢ 54 586 030.70 ¢ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3.76 ¢ 1 218 023 493.24 ¢ 4 347 258.96 ¢ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23.49 ¢ 1 216 977 526.19 ¢ 336 849 729.95 ¢ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.23 ¢ 1 215 983 122.19 ¢ 16 823 953.70 ¢ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6.36 ¢ 1 212 150 907.87 ¢ 7 909 844.32 ¢ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.29 ¢ 1 294 761 630.47 ¢ 148 538 633.90 ¢ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.156 ¢ 1 210 378 457.18 ¢ 61 759 713.40 ¢ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.148 ¢ 1 210 270 376.16 ¢ 12 139 917.88 ¢ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4.12 ¢ 1 206 042 340.72 ¢ 231 013 010.39 ¢ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17.61 ¢ 1 203 895 328.75 ¢ 196 053 656.43 ¢ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 131.55 ¢ 1 200 816 838.00 ¢ 63 344 633.25 ¢ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000005 ¢ 672 105 557.69 ¢ 1 696.39 ¢ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19.25 ¢ 1 195 414 702.88 ¢ 44 739 856.74 ¢ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.146 ¢ 292 712 056.35 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 183.22 ¢ 1 190 941 007.66 ¢ 217 662 794.95 ¢ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.19 ¢ 1 183 312 740.28 ¢ 84 976 471.72 ¢ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.57 ¢ 1 182 295 746.17 ¢ 124 820 109.18 ¢ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43.25 ¢ 1 168 060 147.49 ¢ 270 847 726.52 ¢ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.16 ¢ 1 155 356 209.23 ¢ 36 025 494.66 ¢ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.292 ¢ 72 690 541.94 ¢ 10 855 650.24 ¢ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82.89 ¢ 1 145 886 024.45 ¢ 22 103 216.23 ¢ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.62 ¢ 655 949 934.28 ¢ 168 739 692.45 ¢ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.70 ¢ 1 145 866 338.96 ¢ 52 000 385.03 ¢ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.013 ¢ 1 143 924 041.43 ¢ 20 634 993.61 ¢ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.65 ¢ 694 825 455.74 ¢ 88 017 531.97 ¢ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.293 ¢ 1 143 410 082.97 ¢ 25 909 008.30 ¢ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.66 ¢ 1 140 583 415.15 ¢ 102 044 547.45 ¢ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8.47 ¢ 1 507 090 670.83 ¢ 117 710.19 ¢ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.186 ¢ 1 135 090 480.24 ¢ 1 868 534.91 ¢ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 869.58 ¢ 1 495 891 970.74 ¢ 5 173 707.79 ¢ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.011 ¢ 1 131 972 581.91 ¢ 60 738 472.20 ¢ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 122.56 ¢ 1 121 821 349.99 ¢ 312 657 069.30 ¢ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.55 ¢ 1 121 290 159.09 ¢ 142 722 920.44 ¢ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.597 ¢ 841 657 151.48 ¢ 5 592 692.62 ¢ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29.96 ¢ 1 119 244 857.52 ¢ 192 848 082.61 ¢ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.029 ¢ 1 483 224 022.87 ¢ 87 488 257.14 ¢ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23.04 ¢ 1 115 653 616.53 ¢ 26 469 806.76 ¢ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.985 ¢ 1 113 622 142.40 ¢ 257 407 236.10 ¢ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.86 ¢ 1 112 426 819.48 ¢ 243 101 523.88 ¢ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 ¢ 1 110 200 284.48 ¢ 236 146 736.98 ¢ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.870 ¢ 941 361 786.26 ¢ 558 040.29 ¢ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.256 ¢ 1 103 782 754.01 ¢ 8 652 852.55 ¢ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.566 ¢ 1 100 112 795.47 ¢ 77 992 638.66 ¢ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.289 ¢ 612 969 420.84 ¢ 295 685.08 ¢ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7.51 ¢ 1 099 620 035.83 ¢ 4 101 684.62 ¢ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.007 ¢ 1 091 200 638.78 ¢ 69 669 447.88 ¢ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6.71 ¢ 1 088 582 749.42 ¢ 4 145 912.90 ¢ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.159 ¢ 262 259 031.83 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.30 ¢ 1 088 093 504.61 ¢ 218 812 290.83 ¢ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.25 ¢ 1 085 962 284.97 ¢ 41 001 639.71 ¢ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4.61 ¢ 1 079 684 639.85 ¢ 1 175 112.64 ¢ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5.80 ¢ 1 078 414 102.01 ¢ 213 255 368.93 ¢ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.047 ¢ 1 077 286 561.62 ¢ 289 410 764.43 ¢ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.974 ¢ 47 645 010.22 ¢ 443 820.52 ¢ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.111 ¢ 1 073 400 965.81 ¢ 7 213 859.16 ¢ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5.74 ¢ 1 069 968 258.31 ¢ 48 874 041.33 ¢ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12.10 ¢ 1 063 002 402.14 ¢ 1 073 109.34 ¢ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.72 ¢ 1 061 321 044.13 ¢ 74 515 422.18 ¢ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.29 ¢ 1 056 393 667.35 ¢ 65 195 850.30 ¢ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.293 ¢ 1 396 615 949.95 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5.75 ¢ 1 056 189 917.05 ¢ 1 066 278 150.52 ¢ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5.65 ¢ 1 054 444 547.64 ¢ 172 839 058.26 ¢ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11.25 ¢ 1 052 126 041.25 ¢ 202 182 665.74 ¢ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.31 ¢ 1 036 845 573.91 ¢ 31 922 504.18 ¢ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.36 ¢ 172 745 781.02 ¢ 0.000000 ¢ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.269 ¢ 612 923 313.11 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.555 ¢ 663 126 118.85 ¢ 139 867 902.09 ¢ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.036 ¢ 396 969 677.49 ¢ 20 776 331.27 ¢ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.038 ¢ 1 023 924 350.81 ¢ 5 299 631.46 ¢ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.059 ¢ 594 461 338.76 ¢ 1 293.65 ¢ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 231.33 ¢ 1 022 014 955.99 ¢ 14 539 558.26 ¢ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 87.43 ¢ 1 020 479 048.49 ¢ 2 650 926.32 ¢ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.322 ¢ 1 020 301 744.84 ¢ 365 419 916.15 ¢ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 ¢ 1 008 601 571.25 ¢ 104 463 177.68 ¢ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.87 ¢ 903 738 361.98 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.01 ¢ 1 008 034 573.03 ¢ 144 198 099.49 ¢ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.350 ¢ 1 005 389 675.62 ¢ 17 553 647.06 ¢ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.146 ¢ 1 001 292 384.53 ¢ 2 990 473.54 ¢ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13.48 ¢ 91 669 257.32 ¢ 18 172.16 ¢ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.393 ¢ 837 031 134.76 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 ¢ 999 447 025.53 ¢ 105 029 931.82 ¢ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago