0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 313.37 FBu 315 819 480 583.24 FBu 3 582 779 353.81 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 366.78 FBu 314 254 853 811.57 FBu 14 633 201 567.42 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 433.84 FBu 311 552 073 766.57 FBu 42 908 110 028.52 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.51 FBu 21 723 516 558.99 FBu 2 174 180 490.01 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 780.64 FBu 454 214 943 672.04 FBu 29 486 662 392.29 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 566 769 009.52 FBu 9 185 303 654.70 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 860.12 FBu 307 697 223 655.83 FBu 4 445 698 014.04 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 148.58 FBu 307 247 326 886.79 FBu 34 014 307 561.29 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 882 493.31 FBu 304 977 565 735.31 FBu 9 754 413 092.89 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 401.72 FBu 192 842 257 956.22 FBu 33 529 641 175.90 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 048.78 FBu 304 878 487 238.51 FBu 9 027 564 103.63 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.76 FBu 19 934 509 465.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 608.80 FBu 304 857 914 718.51 FBu 9 625 875 844.81 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 154.10 FBu 303 896 630 249.15 FBu 11 779 868 487.25 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000596 FBu 302 223 725 643.94 FBu 44 505 422 028.73 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 255.01 FBu 301 477 058 569.75 FBu 4 921 057 712.24 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 486.62 FBu 299 791 659 565.52 FBu 19 825 978 165.69 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 590.52 FBu 146 154 464 002.14 FBu 8 945.87 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 591.79 FBu 298 726 501 612.82 FBu 967 260 310.79 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.65 FBu 297 731 503 139.82 FBu 13 337 395 219.77 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 917.75 FBu 297 608 390 071.17 FBu 1 062 196 869.60 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 740.23 FBu 297 352 821 463.20 FBu 82 304 903 298.06 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 300.44 FBu 297 109 851 622.73 FBu 4 110 716 914.40 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 553.77 FBu 296 173 499 294.21 FBu 1 932 668 826.41 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 316.36 FBu 316 358 367 889.22 FBu 36 293 506 606.06 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.19 FBu 295 740 423 743.51 FBu 15 090 192 411.70 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.11 FBu 295 714 015 534.05 FBu 2 966 232 946.77 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 006.63 FBu 294 680 949 400.48 FBu 56 445 060 779.63 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 303.89 FBu 294 156 354 613.47 FBu 47 903 191 836.49 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 141.56 FBu 293 404 164 955.28 FBu 15 477 447 214.14 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 220 357 073.47 FBu 414 492.00 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 702.72 FBu 292 084 222 649.25 FBu 10 931 609 126.67 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.57 FBu 71 520 429 884.06 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 767.47 FBu 290 991 132 707.15 FBu 53 183 107 176.51 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.59 FBu 289 127 263 588.14 FBu 20 762 908 993.82 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 383.35 FBu 288 878 774 145.62 FBu 30 498 189 851.85 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 567.45 FBu 285 400 488 522.17 FBu 66 178 161 827.24 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 282.30 FBu 282 296 444 441.66 FBu 8 802 366 725.72 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.23 FBu 17 760 999 915.84 FBu 2 652 438 650.22 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 253.81 FBu 279 982 526 473.82 FBu 5 400 636 879.32 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 396.63 FBu 160 272 938 077.63 FBu 41 229 375 697.75 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 414.83 FBu 279 977 716 577.49 FBu 12 705 625 923.23 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.19 FBu 279 503 141 133.93 FBu 5 041 895 547.85 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 403.10 FBu 169 771 672 230.15 FBu 21 505 952 990.49 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.56 FBu 279 377 561 987.00 FBu 6 330 533 271.35 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 649.87 FBu 278 686 902 025.53 FBu 24 933 273 990.19 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 069.01 FBu 368 238 240 663.67 FBu 28 760 973.38 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.55 FBu 277 344 773 960.86 FBu 456 552 496.63 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 474 632.05 FBu 365 501 982 189.62 FBu 1 264 129 020.52 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.77 FBu 276 582 955 564.15 FBu 14 840 665 248.22 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 944.80 FBu 274 102 632 478.75 FBu 76 393 737 521.98 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 377.53 FBu 273 972 842 808.82 FBu 34 872 511 747.81 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.78 FBu 205 648 110 429.63 FBu 1 366 502 579.59 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 320.59 FBu 273 473 099 649.82 FBu 47 119 951 062.09 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.12 FBu 362 406 731 899.73 FBu 21 376 631 487.77 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 630.23 FBu 272 595 626 058.43 FBu 6 467 557 168.49 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 240.73 FBu 272 099 261 456.49 FBu 62 894 150 689.63 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 453.25 FBu 271 807 199 661.14 FBu 59 398 733 724.34 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.273 FBu 271 263 174 443.59 FBu 57 699 420 909.66 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.54 FBu 230 009 656 823.55 FBu 136 349 974.91 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.56 FBu 269 695 133 331.38 FBu 2 114 213 338.66 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.38 FBu 268 798 426 118.59 FBu 19 056 499 121.95 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.63 FBu 149 771 201 880.05 FBu 72 246 849.47 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 835.36 FBu 268 678 026 630.64 FBu 1 002 193 934.77 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 620 855 143.70 FBu 17 022 834 400.50 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 639.49 FBu 265 981 207 517.29 FBu 1 013 000 546.23 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.86 FBu 64 079 624 635.50 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 562.43 FBu 265 861 666 832.89 FBu 53 463 971 724.06 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 306.43 FBu 265 340 930 697.99 FBu 10 018 223 829.47 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 127.16 FBu 263 807 068 774.68 FBu 287 123 674.88 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 417.56 FBu 263 496 629 179.53 FBu 52 106 209 259.87 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.53 FBu 263 221 129 172.28 FBu 70 713 801 622.44 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 238.09 FBu 11 641 446 052.36 FBu 108 441 841.17 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.04 FBu 262 271 733 764.70 FBu 1 762 613 793.74 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 402.11 FBu 261 432 995 792.20 FBu 11 941 744 012.41 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 957.34 FBu 259 730 978 342.70 FBu 262 200 479.91 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 664.65 FBu 259 320 160 117.59 FBu 18 206 885 952.98 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.61 FBu 258 116 218 913.22 FBu 15 929 768 314.06 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.52 FBu 341 245 162 118.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 404.17 FBu 258 066 435 144.36 FBu 260 531 365 368.73 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 380.26 FBu 257 639 976 555.81 FBu 42 231 003 060.72 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 748.61 FBu 257 073 479 311.78 FBu 49 400 736 507.87 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 319.64 FBu 253 339 893 456.47 FBu 7 799 853 721.57 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 331.24 FBu 42 208 211 964.86 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.71 FBu 149 759 936 047.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.71 FBu 162 026 346 570.71 FBu 34 174 924 700.68 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.69 FBu 96 994 439 993.44 FBu 5 076 429 589.61 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.34 FBu 250 182 758 617.00 FBu 1 294 896 850.83 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.53 FBu 145 248 989 836.35 FBu 316 087.42 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 522.64 FBu 249 716 222 528.99 FBu 3 552 554 239.64 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 361.68 FBu 249 340 943 265.08 FBu 647 719 783.48 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.70 FBu 249 297 621 396.62 FBu 89 285 661 196.61 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.626 FBu 246 438 834 317.45 FBu 25 524 235 207.85 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 455.72 FBu 220 816 856 529.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.55 FBu 246 300 295 586.24 FBu 35 232 952 794.66 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.49 FBu 245 654 048 889.42 FBu 4 289 008 111.77 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.70 FBu 244 652 928 459.11 FBu 730 683 785.71 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 292.57 FBu 22 398 205 159.82 FBu 4 440 133.68 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.94 FBu 204 517 802 684.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.335 FBu 244 202 038 698.45 FBu 25 662 714 299.92 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago