9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 984 936 571 010.25 ﷼

Market Capitalizations

attach_money
20 733 402 969 410.14 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.23 ﷼ 25 429 384 348.62 ﷼ 288 480 853.23 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 110.05 ﷼ 25 303 402 583.77 ﷼ 1 178 246 846.02 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.93 ﷼ 25 085 778 159.69 ﷼ 3 454 906 643.42 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.97 ﷼ 1 749 150 023.81 ﷼ 175 062 257.79 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.38 ﷼ 36 572 811 652.38 ﷼ 2 374 228 688.32 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000360 ﷼ 24 764 886 471.11 ﷼ 739 589 010.03 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 357.56 ﷼ 24 775 390 513.91 ﷼ 357 961 970.20 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.48 ﷼ 24 739 165 396.20 ﷼ 2 738 788 939.59 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 600 913.17 ﷼ 24 556 407 104.68 ﷼ 785 412 980.78 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.38 ﷼ 15 527 414 227.80 ﷼ 2 699 764 216.44 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 245.48 ﷼ 24 548 429 429.68 ﷼ 726 888 021.28 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.95 ﷼ 1 605 101 439.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 49.02 ﷼ 24 546 772 956.44 ﷼ 775 063 324.46 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.41 ﷼ 24 469 371 549.17 ﷼ 948 500 082.34 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 334 671 390.38 ﷼ 3 583 520 181.45 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 503.65 ﷼ 24 274 550 703.79 ﷼ 396 237 330.69 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.18 ﷼ 24 138 844 511.82 ﷼ 1 596 362 637.07 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.55 ﷼ 11 768 172 224.57 ﷼ 720.31 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.69 ﷼ 24 053 079 343.31 ﷼ 77 882 574.45 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.938 ﷼ 23 972 963 327.20 ﷼ 1 073 910 161.04 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.90 ﷼ 23 963 050 418.92 ﷼ 85 526 745.85 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 462.20 ﷼ 23 942 472 358.48 ﷼ 6 627 086 511.18 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.19 ﷼ 23 922 908 734.84 ﷼ 330 989 716.57 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 125.11 ﷼ 23 847 514 831.96 ﷼ 155 616 044.69 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.47 ﷼ 25 472 774 871.59 ﷼ 2 922 307 158.32 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.08 ﷼ 23 812 644 137.44 ﷼ 1 215 043 169.67 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.91 ﷼ 23 810 517 781.88 ﷼ 238 837 317.86 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 81.05 ﷼ 23 727 336 605.97 ﷼ 4 544 884 762.95 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 346.54 ﷼ 23 685 096 898.53 ﷼ 3 857 104 300.49 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 588.00 ﷼ 23 624 531 540.47 ﷼ 1 246 224 435.61 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 222 815 040.34 ﷼ 33 374.37 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 378.66 ﷼ 23 518 251 458.71 ﷼ 880 199 313.60 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.86 ﷼ 5 758 734 378.71 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 604.62 ﷼ 23 430 237 241.81 ﷼ 4 282 236 392.60 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.32 ﷼ 23 280 160 862.37 ﷼ 1 671 803 120.01 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.87 ﷼ 23 260 152 807.36 ﷼ 2 455 675 597.49 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 850.88 ﷼ 22 980 085 656.88 ﷼ 5 328 581 724.86 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.73 ﷼ 22 730 151 961.18 ﷼ 708 755 413.80 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.74 ﷼ 1 430 093 205.28 ﷼ 213 570 998.76 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 630.81 ﷼ 22 543 838 218.76 ﷼ 434 852 437.47 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.94 ﷼ 12 904 973 865.24 ﷼ 3 319 737 082.51 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.40 ﷼ 22 543 450 932.00 ﷼ 1 023 040 897.90 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.257 ﷼ 22 505 238 718.70 ﷼ 405 967 040.08 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.46 ﷼ 13 669 799 901.75 ﷼ 1 731 632 080.99 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.76 ﷼ 22 495 127 244.93 ﷼ 509 726 516.53 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.33 ﷼ 22 439 516 180.09 ﷼ 2 007 595 624.55 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.59 ﷼ 29 650 076 481.68 ﷼ 2 315 797.13 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.67 ﷼ 22 331 449 729.16 ﷼ 36 761 028.45 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 843 404.10 ﷼ 29 429 756 416.92 ﷼ 101 786 066.74 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.223 ﷼ 22 270 109 077.28 ﷼ 1 194 951 558.69 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 411.12 ﷼ 22 070 396 605.68 ﷼ 6 151 126 933.93 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.40 ﷼ 22 059 946 105.93 ﷼ 2 807 890 453.11 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.74 ﷼ 16 558 525 240.51 ﷼ 110 029 055.98 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 589.44 ﷼ 22 019 707 420.08 ﷼ 3 794 038 745.91 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.573 ﷼ 29 180 530 786.09 ﷼ 1 721 219 277.47 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 453.34 ﷼ 21 949 054 358.50 ﷼ 520 759 507.08 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.38 ﷼ 21 909 087 709.78 ﷼ 5 064 157 309.78 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.49 ﷼ 21 885 571 264.13 ﷼ 4 782 710 765.37 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 841 767 043.04 ﷼ 4 645 884 251.01 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.11 ﷼ 18 520 086 083.54 ﷼ 10 978 727.19 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.04 ﷼ 21 715 510 359.82 ﷼ 170 233 778.75 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.14 ﷼ 21 643 308 631.41 ﷼ 1 534 405 159.61 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.69 ﷼ 12 059 387 375.12 ﷼ 5 817 224.76 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.78 ﷼ 21 633 614 217.22 ﷼ 80 695 385.58 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.144 ﷼ 21 467 973 376.08 ﷼ 1 370 657 053.43 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 132.01 ﷼ 21 416 469 759.80 ﷼ 81 565 520.24 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.13 ﷼ 5 159 610 169.59 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.29 ﷼ 21 406 844 495.39 ﷼ 4 304 851 250.04 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.67 ﷼ 21 364 915 481.72 ﷼ 806 654 686.97 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.76 ﷼ 21 241 410 863.47 ﷼ 23 118 834.44 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 114.14 ﷼ 21 216 414 660.68 ﷼ 4 195 525 937.07 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.929 ﷼ 21 194 231 749.22 ﷼ 5 693 785 693.30 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.17 ﷼ 937 354 483.30 ﷼ 8 731 599.63 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.18 ﷼ 21 117 787 634.14 ﷼ 141 923 428.97 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.90 ﷼ 21 050 253 515.50 ﷼ 961 534 094.49 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 238.12 ﷼ 20 913 209 227.38 ﷼ 21 112 050.36 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.52 ﷼ 20 880 130 664.51 ﷼ 1 465 995 383.93 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.33 ﷼ 20 783 190 844.45 ﷼ 1 282 644 757.36 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.76 ﷼ 27 476 628 004.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 113.06 ﷼ 20 779 182 318.47 ﷼ 20 977 655 376.41 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 111.14 ﷼ 20 744 844 413.36 ﷼ 3 400 386 848.45 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 221.31 ﷼ 20 699 230 773.18 ﷼ 3 977 684 699.64 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.74 ﷼ 20 398 607 171.56 ﷼ 628 034 337.16 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.67 ﷼ 3 398 551 738.29 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.29 ﷼ 12 058 480 264.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.93 ﷼ 13 046 156 095.06 ﷼ 2 751 721 628.11 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.699 ﷼ 7 809 869 390.32 ﷼ 408 747 677.36 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.752 ﷼ 20 144 398 675.22 ﷼ 104 263 453.45 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 695 264 592.22 ﷼ 25 450.96 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 551.13 ﷼ 20 106 833 780.64 ﷼ 286 047 165.34 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 720.02 ﷼ 20 076 616 769.89 ﷼ 52 153 576.13 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.34 ﷼ 20 073 128 547.94 ﷼ 7 189 168 290.68 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 842 942 635.18 ﷼ 2 055 179 072.89 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.69 ﷼ 17 779 893 453.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.85 ﷼ 19 831 787 672.11 ﷼ 2 836 912 709.43 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.88 ﷼ 19 779 752 707.05 ﷼ 345 345 497.84 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.87 ﷼ 19 699 143 758.69 ﷼ 58 833 732.45 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 265.11 ﷼ 1 803 475 094.94 ﷼ 357 513.94 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.73 ﷼ 16 467 514 293.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 662 838 686.56 ﷼ 2 066 329 233.89 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago