0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 757.91 Gs 763 844 959 682.89 Gs 8 665 355 113.66 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 305.71 Gs 760 060 733 734.83 Gs 35 392 044 976.63 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 049.30 Gs 753 523 755 994.60 Gs 103 778 093 467.43 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 59.29 Gs 52 540 769 807.88 Gs 5 258 500 221.92 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 306.69 Gs 1 098 569 963 752.09 Gs 71 316 811 757.86 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 743 884 847 888.45 Gs 22 215 690 706.74 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 778.10 Gs 744 200 367 133.38 Gs 10 752 421 016.04 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 777.96 Gs 743 112 241 160.99 Gs 82 267 431 191.43 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 088 047.88 Gs 737 622 568 351.58 Gs 23 592 145 937.01 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 808.82 Gs 466 410 705 513.47 Gs 81 095 210 988.54 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 373.83 Gs 737 382 935 855.65 Gs 21 834 179 848.68 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 238.87 Gs 48 213 854 797.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 472.46 Gs 737 333 178 900.57 Gs 23 281 264 135.49 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 372.71 Gs 735 008 204 217.61 Gs 28 490 937 775.90 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 730 962 096 142.31 Gs 107 641 372 319.48 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 128.45 Gs 729 156 197 785.04 Gs 11 902 131 948.49 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 176.93 Gs 725 079 870 599.47 Gs 47 951 359 633.29 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 428.25 Gs 353 491 021 063.74 Gs 21 636.59 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 268.55 Gs 722 503 666 205.95 Gs 2 339 427 928.06 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.18 Gs 720 097 150 410.64 Gs 32 257 991 480.14 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 219.67 Gs 719 799 387 597.57 Gs 2 569 042 680.75 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 883.38 Gs 719 181 266 154.61 Gs 199 063 672 150.01 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 726.65 Gs 718 593 616 248.86 Gs 9 942 231 523.99 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 757.97 Gs 716 328 942 754.69 Gs 4 674 377 081.06 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 765.15 Gs 765 148 319 284.85 Gs 87 779 930 608.01 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 92.37 Gs 715 281 500 792.10 Gs 36 497 328 768.44 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 87.33 Gs 715 217 629 565.23 Gs 7 174 168 235.12 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 434.64 Gs 712 719 042 848.26 Gs 136 518 732 460.37 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 409.43 Gs 711 450 251 312.06 Gs 115 859 261 022.94 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 737.98 Gs 709 630 995 963.81 Gs 37 433 948 094.17 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 397 185 416 796.45 Gs 1 002 495.54 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 374.05 Gs 706 438 566 935.44 Gs 26 439 327 039.65 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 86.03 Gs 172 980 209 391.78 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 108 275.17 Gs 703 794 805 881.79 Gs 128 629 330 534.12 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 700.41 Gs 699 286 828 636.58 Gs 50 217 432 293.91 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 927.17 Gs 698 685 828 952.04 Gs 73 763 304 767.55 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 558.56 Gs 690 273 203 686.17 Gs 160 059 332 817.16 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 682.77 Gs 682 765 723 713.26 Gs 21 289 514 643.94 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 172.28 Gs 42 956 977 320.05 Gs 6 415 221 410.97 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 986.11 Gs 677 169 252 673.56 Gs 13 062 048 141.32 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 959.29 Gs 387 638 139 667.88 Gs 99 717 885 544.74 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 003.32 Gs 677 157 619 397.93 Gs 30 729 986 330.02 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.71 Gs 676 009 805 273.60 Gs 12 194 391 854.36 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 974.94 Gs 410 611 897 310.59 Gs 52 014 567 830.42 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 173.07 Gs 675 706 077 972.66 Gs 15 311 107 226.49 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 571.79 Gs 674 035 639 121.15 Gs 60 303 929 417.62 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 004.13 Gs 890 625 630 736.87 Gs 69 561 651.21 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 110.16 Gs 670 789 551 338.51 Gs 1 104 223 598.67 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 334 076.55 Gs 884 007 681 647.93 Gs 3 057 438 315.48 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.69 Gs 668 947 007 802.40 Gs 35 893 819 238.94 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 72 424.87 Gs 662 948 067 256.80 Gs 184 766 852 411.19 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 913.09 Gs 662 634 156 332.06 Gs 84 343 094 608.53 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 352.59 Gs 497 383 101 035.71 Gs 3 305 040 290.37 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 705.68 Gs 661 425 471 255.30 Gs 113 964 905 055.29 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.23 Gs 876 521 470 447.39 Gs 51 701 789 220.79 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 617.34 Gs 659 303 202 613.71 Gs 15 642 514 943.95 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 582.23 Gs 658 102 688 957.46 Gs 152 116 582 261.15 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 096.23 Gs 657 396 304 633.46 Gs 143 662 522 916.86 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.660 Gs 656 080 518 414.08 Gs 139 552 543 614.69 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 514.05 Gs 556 304 242 913.08 Gs 329 777 760.68 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 151.31 Gs 652 288 034 499.14 Gs 5 113 462 917.00 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 334.70 Gs 650 119 247 179.45 Gs 46 090 287 960.13 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 170.82 Gs 362 238 508 690.00 Gs 174 737 136.92 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 439.04 Gs 649 828 047 466.70 Gs 2 423 918 829.46 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.31 Gs 644 852 546 688.23 Gs 41 171 640 939.72 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 965.30 Gs 643 305 486 910.58 Gs 2 450 055 835.57 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 93.99 Gs 154 983 784 425.87 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 360.30 Gs 643 016 364 310.90 Gs 129 308 633 054.04 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 741.14 Gs 641 756 905 359.11 Gs 24 230 201 895.67 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 726.17 Gs 638 047 087 659.43 Gs 694 440 923.85 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 428.53 Gs 637 296 254 558.20 Gs 126 024 731 716.46 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.90 Gs 636 629 926 782.77 Gs 171 029 288 153.98 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 575.85 Gs 28 156 147 537.49 Gs 262 278 798.14 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.40 Gs 634 333 707 133.86 Gs 4 263 079 844.62 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 391.17 Gs 632 305 124 946.33 Gs 28 882 451 952.79 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 152.67 Gs 628 188 604 180.43 Gs 634 161 371.66 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 607.52 Gs 627 194 994 064.87 Gs 44 035 402 885.92 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 760.92 Gs 624 283 126 756.97 Gs 38 527 937 583.66 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 172.99 Gs 825 339 832 169.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 396.14 Gs 624 162 719 108.76 Gs 630 124 430 287.48 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 338.31 Gs 623 131 281 013.88 Gs 102 140 434 056.54 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 647.83 Gs 621 761 143 669.19 Gs 119 481 241 361.28 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 773.09 Gs 612 731 046 058.19 Gs 18 864 824 109.28 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 801.14 Gs 102 085 311 226.04 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 158.92 Gs 362 211 261 005.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 328.24 Gs 391 878 955 456.79 Gs 82 655 901 820.71 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.01 Gs 234 591 969 974.21 Gs 12 277 916 321.21 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.59 Gs 605 095 160 109.31 Gs 3 131 853 776.05 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.14 Gs 351 301 029 881.48 Gs 764 493.00 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 136 706.37 Gs 603 966 790 071.21 Gs 8 592 252 273.15 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 665.63 Gs 603 059 134 933.28 Gs 1 566 583 198.06 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 190.34 Gs 602 954 356 118.47 Gs 215 947 420 821.01 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.51 Gs 596 040 057 807.30 Gs 61 733 235 635.97 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 102.20 Gs 534 070 420 740.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 596.30 Gs 595 704 986 293.17 Gs 85 214 861 848.44 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 206.77 Gs 594 141 965 921.00 Gs 10 373 448 851.74 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 86.34 Gs 591 720 643 482.88 Gs 1 767 240 975.16 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 963.45 Gs 54 172 580 126.07 Gs 10 738 963.05 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 232.05 Gs 494 649 324 536.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.811 Gs 590 630 115 848.51 Gs 62 068 162 906.14 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago